La bourse est fermée

A2A S.p.A. (A2A.MI)

Milan - Milan Prix différé. Devise en EUR
Ajouter à la liste dynamique
1,9820+0,0095 (+0,48 %)
À la clôture : 05:35PM CEST
Durée:
25 juil. 2023 - 25 juil. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
25 juil. 20241,95751,98801,95401,98201,98209 739 835
24 juil. 20241,94751,97651,94551,97251,97257 035 321
23 juil. 20241,95551,96651,93901,96051,96056 724 893
22 juil. 20241,96001,98501,94701,95151,951512 485 303
19 juil. 20241,93551,94351,91201,91201,91209 371 040
18 juil. 20241,92401,94801,91851,94801,948012 987 522
17 juil. 20241,85601,92601,85501,91801,918015 841 927
16 juil. 20241,86001,86301,83651,85851,85856 776 110
15 juil. 20241,88201,88251,86551,86651,86657 477 926
12 juil. 20241,90851,90951,87451,88551,885511 846 678
11 juil. 20241,89951,91101,87751,90051,90059 199 197
10 juil. 20241,87951,89651,87201,88951,88955 619 424
09 juil. 20241,87351,88001,86451,87451,87456 636 285
08 juil. 20241,87651,89651,87151,87501,87507 376 749
05 juil. 20241,88201,89301,86651,88001,88005 552 471
04 juil. 20241,87301,88001,86351,87801,87804 446 046
03 juil. 20241,86601,88301,86451,87301,87306 501 090
02 juil. 20241,88001,88201,85801,85951,85958 725 862
01 juil. 20241,88201,91251,87901,88951,889510 173 545
28 juin 20241,86651,87851,85601,85951,85956 221 374
27 juin 20241,89901,90651,86801,87151,87155 685 932
26 juin 20241,91951,91951,87601,88801,88807 749 383
25 juin 20241,89701,92301,89251,91201,912011 298 340
24 juin 20241,86651,90551,85951,89951,89959 240 090
21 juin 20241,88051,89101,86101,86501,865028 786 283
20 juin 20241,83901,89451,83201,88601,886011 268 663
19 juin 20241,83901,85051,83001,84001,84006 510 764
18 juin 20241,85601,86301,83101,83851,838511 119 338
17 juin 20241,85801,86051,81851,83751,837510 433 789
14 juin 20241,90951,91151,82801,84451,844519 275 322
13 juin 20241,91351,93001,90201,90951,90957 882 716
12 juin 20241,87251,92601,86601,92201,922013 245 666
11 juin 20241,92851,93701,84851,86851,868515 017 203
10 juin 20241,92651,93101,91201,92501,92507 005 718
07 juin 20241,98451,99401,91701,93351,933515 350 474
06 juin 20241,98651,99301,94451,97801,978011 923 542
05 juin 20241,97251,99851,96701,98401,984011 261 187
04 juin 20241,95001,96801,94151,96201,962017 631 293
03 juin 20241,94001,95951,93351,95401,954012 195 597
31 mai 20241,92351,93951,91451,92901,929013 038 058
30 mai 20241,89601,92701,89001,92351,92359 783 005
29 mai 20241,89001,90701,88001,89701,897012 864 694
28 mai 20241,91151,91551,89851,89851,89858 892 809
27 mai 20241,88001,90951,87451,90951,90957 840 378
24 mai 20241,89001,90151,87301,88751,88759 230 216
23 mai 20241,92451,92451,89051,90001,900012 517 305
22 mai 20241,92501,92651,88901,92551,925512 689 610
21 mai 20241,92101,92501,88701,92501,925012 231 106
20 mai 20241,94001,94901,91751,92651,926517 475 043
20 mai 20240.0958 Dividende
17 mai 20242,02102,03402,00802,01501,919216 921 106
16 mai 20242,01402,02502,00602,02501,928713 877 826
15 mai 20241,99352,02101,96852,01201,916332 469 600
14 mai 20241,96152,01701,95101,97651,882527 857 989
13 mai 20241,92651,97851,92401,96701,873521 785 909
10 mai 20241,93051,94601,92001,92451,833018 455 436
09 mai 20241,91001,92401,89451,91851,827313 657 677
08 mai 20241,89701,91301,88701,91151,820615 924 147
07 mai 20241,88201,90751,88051,89201,802014 180 804
06 mai 20241,87851,89001,86801,87951,79019 229 183
03 mai 20241,89651,91101,86001,86001,771614 322 920
02 mai 20241,85851,90251,85551,88151,792018 235 720
30 avr. 20241,88001,88751,85401,85551,767312 972 657
29 avr. 20241,79851,87501,79701,87351,784428 021 595
26 avr. 20241,79501,80001,78201,79051,705411 054 186
25 avr. 20241,82451,82601,77751,79151,706313 586 580
24 avr. 20241,81001,81601,79101,81551,729215 181 281
23 avr. 20241,76001,82451,74451,81751,731155 206 674
22 avr. 20241,73451,75401,71851,75201,668715 615 210
19 avr. 20241,71201,72951,69101,72951,647314 327 222
18 avr. 20241,69951,70901,68501,70601,624918 765 448
17 avr. 20241,67051,70201,64751,69001,609714 045 548
16 avr. 20241,66101,69351,65401,67401,594412 104 324
15 avr. 20241,68701,69751,67201,68501,604910 303 468
12 avr. 20241,65651,69751,65401,68751,607320 305 271
11 avr. 20241,62501,65501,62451,64601,567714 193 377
10 avr. 20241,66101,67251,61901,62901,551615 973 112
09 avr. 20241,65201,66401,63751,65201,57358 053 279
08 avr. 20241,62001,65401,61701,65001,571610 172 514
05 avr. 20241,63051,63851,60851,61751,540612 152 508
04 avr. 20241,64401,65401,63351,65101,57259 148 538
03 avr. 20241,64801,64801,62851,64151,563511 730 997
02 avr. 20241,67451,67451,64751,64901,570614 242 929
28 mars 20241,68001,68001,65701,67351,59399 191 911
27 mars 20241,64001,67001,63151,67001,590611 409 479
26 mars 20241,64051,64701,62801,63251,55498 480 811
25 mars 20241,64001,64501,62451,63851,56068 541 256
22 mars 20241,62101,64001,61101,63501,55739 780 156
21 mars 20241,65301,65501,61601,61651,539612 424 581
20 mars 20241,65301,65601,64051,64151,56357 625 573
19 mars 20241,65151,65151,63551,64801,569612 145 559
18 mars 20241,67501,69151,64201,65151,573012 351 862
15 mars 20241,64201,67601,63851,67201,592534 962 656
14 mars 20241,64351,66801,64151,64201,563916 947 176
13 mars 20241,70151,70301,64001,64001,562032 952 439
12 mars 20241,71001,72751,68201,68351,603523 939 915
11 mars 20241,70001,72051,66551,68751,607334 155 393
08 mars 20241,73701,75501,70601,75101,667814 914 615
07 mars 20241,71301,75751,70001,73651,653917 240 053
06 mars 20241,72501,76001,70951,74451,661620 993 072
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...