La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 780,44 +757,20 (+1,28 %)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 2,404 |
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 59 | 13 |
| 23.10 | 0.00 | - | 1 | 3 | 90.00 | 0.40 | 0.00 | - | 1 | 10 |
| 21.70 | 0.00 | - | 1 | 29 | 95.00 | 0.10 | 0.00 | - | 3 | 39 |
| 15.70 | 0.00 | - | 1 | 32 | 100.00 | 0.05 | 0.00 | - | 14 | 81 |
| 42.00 | 0.00 | - | 1 | 68 | 105.00 | 0.35 | 0.00 | - | 2 | 51 |
| 40.84 | 0.00 | - | 1 | 34 | 110.00 | 0.25 | 0.00 | - | 1 | 80 |
| 31.50 | 0.00 | - | 14 | 24 | 115.00 | 0.32 | 0.00 | - | 10 | 161 |
| 32.50 | 0.00 | - | 1 | 49 | 120.00 | 0.05 | 0.00 | - | 1 | 120 |
| 13.89 | 0.00 | - | 3 | 107 | 125.00 | 0.09 | -0.04 | -30.77% | 7 | 270 |
| 9.61 | +0.11 | +1.16% | 1 | 137 | 130.00 | 0.20 | -0.27 | -57.45% | 8 | 408 |
| 6.80 | +0.70 | +11.48% | 1 | 1,532 | 135.00 | 0.80 | -0.63 | -44.06% | 3 | 1,137 |
| 2.40 | -0.25 | -9.43% | 22 | 270 | 140.00 | 3.10 | -0.60 | -16.22% | 18 | 473 |
| 0.65 | +0.19 | +41.30% | 88 | 1,486 | 145.00 | 7.40 | 0.00 | - | 1 | 139 |
| 0.17 | -0.09 | -34.62% | 6 | 854 | 150.00 | 11.89 | 0.00 | - | 3 | 6 |
| 0.13 | 0.00 | - | 1 | 270 | 155.00 | 19.60 | 0.00 | - | 29 | 5 |
| 0.07 | 0.00 | - | 3 | 144 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 20 | 165.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 39 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 18 | 175.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 3 | 185.00 | - | - | - | - | - |
