La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 580,76 +506,06 (+1,26 %) EUR/USD
1,0790 +0,0041 (+0,38 %) HANG SENG
17 978,57 +209,47 (+1,18 %) Bitcoin EUR
55 435,65 -1 880,52 (-3,28 %)
Agilent Technologies, Inc. (A)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.50 | 0.00 | - | 5 | 0 | 75.00 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 100.00 | 0.86 | +0.21 | +32.31% | 1 | 19 |
| - | - | - | - | - | 105.00 | 0.90 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | 1 | 7 | 110.00 | 1.30 | 0.00 | - | 1 | 0 |
| 29.90 | 0.00 | - | - | 1 | 115.00 | 3.02 | 0.00 | - | 4 | 89 |
| 16.60 | 0.00 | - | 2 | 0 | 120.00 | 4.70 | +0.80 | +20.51% | 1 | 43 |
| 11.70 | 0.00 | - | 11 | 0 | 125.00 | 6.61 | +0.47 | +7.65% | 1 | 0 |
| 8.00 | 0.00 | - | 5 | 28 | 130.00 | 8.38 | 0.00 | - | 1 | 137 |
| 5.52 | 0.00 | - | 36 | 0 | 135.00 | 11.00 | 0.00 | - | 7 | 140 |
| 3.70 | -0.30 | -7.50% | 8 | 0 | 140.00 | 15.30 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 145.00 | 13.70 | 0.00 | - | 27 | 0 |
| 1.90 | 0.00 | - | 1 | 57 | 150.00 | 16.20 | 0.00 | - | 3 | 4 |
| 2.70 | 0.00 | - | 20 | 0 | 155.00 | 9.90 | 0.00 | - | 4 | 7 |
| 1.27 | 0.00 | - | 1 | 25 | 160.00 | 12.20 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 173 | 165.00 | 15.50 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 14 | 23 | 170.00 | 25.10 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 3 | 14 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 3 | 4 | 185.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1 | 10 | 190.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 6 | 195.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
