La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 580,76 +506,06 (+1,26 %) EUR/USD
1,0789 +0,0039 (+0,37 %) HANG SENG
17 978,57 +209,47 (+1,18 %) Bitcoin EUR
55 420,33 -1 962,61 (-3,42 %)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 5 | 16 |
| 41.25 | 0.00 | - | - | 1 | 95.00 | 0.44 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 100.00 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 0.16 | 0.00 | - | 1 | 0 |
| 31.57 | 0.00 | - | 1 | 0 | 110.00 | 0.45 | -0.10 | -18.18% | 3 | 38 |
| 20.26 | 0.00 | - | 1 | 0 | 115.00 | 1.00 | 0.00 | - | 6 | 35 |
| 9.30 | -3.70 | -28.46% | 5 | 1 | 120.00 | 2.06 | 0.00 | - | 4 | 40 |
| 6.38 | +0.85 | +15.37% | 1 | 0 | 125.00 | 3.40 | -0.20 | -5.56% | 9 | 0 |
| 3.50 | +0.47 | +15.51% | 117 | 55 | 130.00 | 5.99 | -0.51 | -7.85% | 3 | 393 |
| 1.55 | 0.00 | - | 1 | 0 | 135.00 | 9.17 | 0.00 | - | 99 | 382 |
| 0.79 | -0.01 | -1.25% | 1 | 0 | 140.00 | 13.10 | 0.00 | - | 7 | 0 |
| 0.45 | +0.07 | +18.42% | 8 | 0 | 145.00 | 18.17 | -0.06 | -0.33% | 1 | 0 |
| 0.20 | 0.00 | - | 8 | 0 | 150.00 | 17.93 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 155.00 | 20.90 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 7 | 0 | 160.00 | 10.50 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 5 | 93 | 165.00 | 18.20 | 0.00 | - | - | 2 |
| 2.20 | 0.00 | - | 3 | 51 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 175.00 | 21.24 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 4 | 125 | 180.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 14 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
