La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 790,36 +174,39 (+0,31 %)
Agilent Technologies, Inc. (A)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | 2 | 5 |
| 19.32 | 0.00 | - | - | 1 | 115.00 | 0.25 | +0.12 | +92.31% | 1 | 61 |
| 27.55 | 0.00 | - | 2 | 0 | 120.00 | 0.31 | -0.02 | -6.06% | 2 | 62 |
| 6.30 | -3.52 | -35.85% | 6 | 14 | 125.00 | 1.25 | +0.35 | +38.89% | 9 | 2,077 |
| 2.15 | -1.55 | -41.89% | 52 | 408 | 130.00 | 3.14 | +0.85 | +37.12% | 20 | 5,084 |
| 0.70 | -0.65 | -48.15% | 581 | 3,633 | 135.00 | 6.65 | +2.25 | +51.14% | 4 | 625 |
| 0.23 | -0.12 | -34.29% | 35 | 2,087 | 140.00 | 11.32 | +3.02 | +36.39% | 3 | 141 |
| 0.15 | -0.07 | -31.82% | 3 | 872 | 145.00 | 14.43 | 0.00 | - | 1 | 482 |
| 0.16 | 0.00 | - | 5 | 167 | 150.00 | 18.70 | 0.00 | - | 1 | 3 |
| 0.16 | 0.00 | - | 3 | 123 | 155.00 | 20.55 | 0.00 | - | 68 | 15 |
| 0.35 | 0.00 | - | 4 | 649 | 160.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 64 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 53 | 170.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 9 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
