La bourse est fermée

Holiday Entertainment Co.,Ltd (9943.TW)

Taiwan - Taiwan Prix différé. Devise en TWD
Ajouter à la liste dynamique
89,90+0,10 (+0,11 %)
À la clôture : 01:30PM CST
Durée:
17 juin 2023 - 17 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en TWDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 juin 202490,0090,4089,6089,9089,9083 223
13 juin 202489,9090,3089,8089,8089,8082 292
12 juin 202490,1090,2089,6089,9089,9091 623
11 juin 202490,8090,8090,0090,2090,20159 850
07 juin 202490,5090,8090,5090,7090,7049 870
06 juin 202490,4090,6090,2090,6090,6089 057
05 juin 202490,5090,6090,2090,3090,3088 397
04 juin 202490,5090,6090,3090,5090,5031 539
03 juin 202490,3090,8090,3090,5090,5037 178
31 mai 202490,6091,0090,1090,3090,30124 000
30 mai 202490,5090,7090,1090,4090,4072 128
29 mai 202490,3090,8090,1090,6090,6065 002
28 mai 202490,0091,0090,0090,6090,60154 726
27 mai 202490,4090,4089,8089,8089,80104 400
24 mai 202489,9089,9089,1089,9089,9051 101
23 mai 202490,9090,9089,4089,4089,40280 033
22 mai 202490,5090,9090,1090,9090,90108 061
21 mai 202490,4090,8090,2090,5090,50157 100
20 mai 202490,8091,0090,1090,4090,40229 246
17 mai 202490,7090,9090,1090,4090,40211 495
16 mai 202491,0091,0090,0090,5090,50238 105
15 mai 202491,0091,0090,3090,6090,60139 003
14 mai 202491,0091,6090,1090,4090,40239 910
13 mai 202491,0091,0089,0090,7090,70480 587
10 mai 202491,0091,2090,1091,0091,00243 788
09 mai 202491,3092,0091,1091,5091,50277 435
08 mai 202490,4091,4089,5091,0091,00703 332
07 mai 202488,9089,1088,5088,7088,70138 000
06 mai 202489,4089,5088,6088,9088,90172 144
03 mai 202490,0090,0089,2089,4089,40144 110
02 mai 202489,3089,8088,5089,8089,80255 100
30 avr. 202489,0089,8089,0089,7089,70192 450
29 avr. 202488,6089,3088,4089,2089,20221 271
26 avr. 202488,4088,6088,3088,4088,4087 410
25 avr. 202488,4088,7088,0088,4088,40115 100
24 avr. 202488,2088,4088,0088,4088,40168 218
23 avr. 202487,0088,1087,0088,0088,00122 319
22 avr. 202487,2087,3086,8086,9086,90108 250
19 avr. 202487,8087,8086,8087,1087,10248 004
18 avr. 202487,9087,9087,2087,9087,9077 547
17 avr. 202487,8088,3087,2087,9087,90158 244
16 avr. 202487,7088,5087,0087,2087,20376 251
15 avr. 202487,9088,9087,5088,1088,10197 144
12 avr. 202487,6089,5087,4087,9087,90422 362
11 avr. 202487,8088,1087,6087,6087,60180 000
10 avr. 202487,8088,3087,7087,9087,90185 150
09 avr. 202487,9088,1087,8088,0088,00213 899
08 avr. 202487,9088,1087,6087,8087,80127 275
03 avr. 202487,7088,3087,5087,8087,8085 065
02 avr. 202488,0088,1087,8088,0088,00103 060
01 avr. 202488,0088,2087,7087,8087,80171 723
29 mars 202488,0088,1087,8087,9087,9087 000
28 mars 202487,7088,0087,6087,8087,8083 600
27 mars 202487,4087,9087,4087,7087,70131 860
26 mars 202488,0088,0087,1087,4087,40164 061
25 mars 202487,3088,2087,1087,9087,90262 357
22 mars 202486,5087,2086,5087,0087,00237 850
21 mars 202487,0087,1086,4086,5086,50494 327
20 mars 202487,3087,3086,7086,9086,90370 125
19 mars 202487,6087,7087,2087,3087,30220 902
18 mars 202487,6087,8087,1087,4087,40208 251
15 mars 202487,7087,9087,1087,6087,60329 755
14 mars 202487,8087,8086,6087,7087,70459 956
13 mars 202487,0088,5084,0087,9087,902 568 199
12 mars 202492,2093,4092,0093,3093,30615 822
11 mars 202491,1092,0091,1091,8091,80296 209
08 mars 202491,2091,7090,8091,0091,00185 190
07 mars 202491,7091,7090,6091,6091,60214 007
06 mars 202491,2091,8091,2091,7091,70170 678
05 mars 202490,7092,3090,7091,2091,20255 247
04 mars 202491,1091,4090,5090,7090,70345 400
01 mars 202490,5091,3090,5090,7090,70171 251
29 févr. 202489,8091,2089,8090,4090,40464 968
27 févr. 202489,8090,3089,7089,8089,80224 170
26 févr. 202489,6090,4089,5089,8089,80163 850
23 févr. 202490,1090,4089,6089,6089,60183 520
22 févr. 202490,2090,4089,4090,3090,30175 055
21 févr. 202489,4090,8089,4089,6089,60158 700
20 févr. 202489,6090,1089,0090,1090,10173 117
19 févr. 202488,5090,5088,5089,7089,70141 304
16 févr. 202488,3089,4088,2089,0089,00158 850
15 févr. 202489,1089,1087,8088,5088,50238 550
05 févr. 202490,0090,2089,0090,0090,0078 025
02 févr. 202490,5090,5089,6089,8089,8077 151
01 févr. 202489,6090,6089,6090,6090,60120 483
31 janv. 202489,6089,9089,2089,9089,9077 352
30 janv. 202489,6089,9089,4089,6089,6084 322
29 janv. 202489,0090,0089,0089,9089,9070 316
26 janv. 202488,9089,8088,5088,8088,80130 700
25 janv. 202489,2089,6088,9088,9088,9081 288
24 janv. 202489,8090,3088,5088,9088,90244 670
23 janv. 202490,0090,2089,2089,8089,8092 170
22 janv. 202489,5090,4089,1089,5089,50158 383
19 janv. 202488,3089,5087,8089,5089,50123 210
18 janv. 202487,6088,5087,3088,3088,3072 905
17 janv. 202488,7088,7086,9087,0087,00425 001
16 janv. 202489,6089,6088,6088,7088,70152 002
15 janv. 202489,2090,1088,9089,6089,6097 117
12 janv. 202489,3089,5088,7088,9088,90147 790
11 janv. 202489,0089,7088,9089,0089,00189 312
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...