La bourse est fermée

New Oriental Education & Technology Group Inc. (9901.HK)

HKSE - HKSE Prix différé. Devise en HKD
Ajouter à la liste dynamique
59,700+0,150 (+0,25 %)
À la clôture : 04:08PM HKT
Durée:
29 juin 2023 - 29 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HKDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 juin 202459,55060,35058,90059,70059,7002 566 945
27 juin 202460,30060,60059,30059,55059,5503 065 111
26 juin 202459,20061,25058,85061,15061,1503 174 364
25 juin 202459,55060,65058,70059,20059,2005 129 932
24 juin 202454,70056,55054,50056,35056,3502 514 052
21 juin 202455,90055,90054,85055,10055,1004 702 237
20 juin 202457,10057,40055,60056,35056,3503 511 262
19 juin 202456,00057,60056,00057,55057,5501 997 766
18 juin 202458,65058,65056,70056,90056,9004 849 393
17 juin 202457,65059,70057,65058,90058,9001 291 447
14 juin 202459,70060,15058,45059,70059,7003 087 155
13 juin 202459,80060,50058,90059,75059,7503 628 742
12 juin 202459,60059,95057,65057,95057,9505 782 654
11 juin 202460,10061,15059,85061,00061,0004 862 900
07 juin 202460,90061,60059,50060,10060,1004 380 855
06 juin 202460,00060,00058,30059,00059,0004 409 069
05 juin 202461,20061,20059,45059,60059,6003 426 270
04 juin 202462,60063,00059,85061,10061,1003 561 621
03 juin 202461,70063,70061,70063,05063,0503 534 725
31 mai 202465,20066,30063,10063,35063,3505 249 583
30 mai 202465,40066,10064,85065,20065,2003 690 683
29 mai 202463,25064,25062,50062,70062,7004 343 952
28 mai 202460,45061,40060,45061,30061,3002 378 024
27 mai 202461,00061,90060,10061,25061,2502 209 151
24 mai 202461,50061,70059,65060,60060,6003 228 033
23 mai 202461,90062,10061,25061,50061,5002 613 698
22 mai 202461,80062,40061,35061,60061,6002 261 686
21 mai 202462,95063,25061,45061,80061,8005 535 344
20 mai 202464,20064,25062,20062,95062,9504 215 410
17 mai 202464,00065,85063,95064,00064,0004 547 040
16 mai 202468,75068,75065,20065,20065,2006 975 140
14 mai 202468,25070,30068,05069,80069,8004 088 339
13 mai 202466,30067,80064,85067,20067,2003 083 208
10 mai 202464,90067,65064,90066,95066,9504 488 071
09 mai 202463,65065,25063,65064,85064,8503 806 099
08 mai 202463,65064,20062,50062,70062,7002 466 889
07 mai 202465,10066,00063,30063,80063,8004 135 957
06 mai 202465,65065,95064,25065,55065,5508 125 240
03 mai 202463,50065,00063,15063,90063,9005 279 092
02 mai 202462,30062,50058,90060,50060,5004 535 930
30 avr. 202463,90064,20062,35062,55062,5504 221 196
29 avr. 202465,35066,60063,45063,95063,9506 253 778
26 avr. 202461,95068,90061,95068,65068,65012 560 869
25 avr. 202460,30062,65057,25062,20062,20019 966 608
24 avr. 202469,30071,10068,40070,90070,9002 601 912
23 avr. 202469,70071,30068,75070,00070,0004 684 858
22 avr. 202466,70068,85066,65068,30068,3002 105 881
19 avr. 202467,70068,05066,15066,70066,7001 371 887
18 avr. 202467,00068,40066,80067,70067,7002 597 737
17 avr. 202466,10068,05066,10067,30067,3001 717 611
16 avr. 202468,80068,80065,85066,40066,4003 138 436
15 avr. 202468,40068,60066,65067,00067,0003 207 065
12 avr. 202469,45070,80069,45070,60070,6002 487 790
11 avr. 202467,60069,55067,05068,95068,9502 060 463
10 avr. 202466,25068,10066,20067,60067,6002 909 405
09 avr. 202467,00068,45066,05066,25066,2502 011 600
08 avr. 202466,75069,70066,75068,05068,0502 498 055
05 avr. 202467,25067,30065,65066,70066,7001 982 230
03 avr. 202468,60068,70067,10067,60067,6002 622 010
02 avr. 202468,20068,55067,20068,55068,5505 003 885
28 mars 202468,20070,00066,40068,15068,1505 768 550
27 mars 202470,15070,15068,55068,75068,7505 061 210
26 mars 202471,50071,85069,50070,65070,6504 726 692
25 mars 202472,55074,30072,35073,25073,2503 374 910
22 mars 202474,70076,60074,60075,15075,1503 907 076
21 mars 202473,65075,55073,35074,95074,9502 577 806
20 mars 202471,30073,50071,00072,15072,1501 487 341
19 mars 202471,75073,15070,80070,80070,8002 708 813
18 mars 202473,85073,85071,30071,75071,7503 206 741
15 mars 202472,70074,10072,70073,85073,8503 493 705
14 mars 202473,40073,40070,95072,30072,3004 660 715
13 mars 202470,20073,15069,65071,00071,0007 012 822
12 mars 202469,40069,55067,70068,35068,3507 132 852
11 mars 202470,30072,50070,30070,50070,5002 948 590
08 mars 202471,00072,55070,80070,80070,8003 288 700
07 mars 202474,50074,95071,90073,35073,3504 155 624
06 mars 202476,60076,60074,35075,65075,6502 623 626
05 mars 202475,60076,80074,70075,35075,3503 260 327
04 mars 202475,05077,05074,20076,80076,8002 900 824
01 mars 202475,50076,00073,90075,05075,0504 314 173
29 févr. 202470,85074,85070,85074,25074,2506 224 320
28 févr. 202472,85073,00070,70071,40071,4003 063 546
27 févr. 202472,15073,25070,30072,90072,9002 370 756
26 févr. 202471,95073,75071,95072,35072,3502 188 210
23 févr. 202471,00072,25070,05071,95071,9502 699 720
22 févr. 202470,65071,55069,20071,55071,5503 876 804
21 févr. 202470,95072,60070,20071,45071,4503 956 193
20 févr. 202469,45073,10069,45072,25072,2502 671 988
19 févr. 202471,20071,20068,15070,30070,3002 546 176
16 févr. 202472,25072,40070,30071,40071,4002 473 136
15 févr. 202471,05072,45069,80072,25072,2501 723 935
14 févr. 202468,60069,95066,95069,85069,8502 766 711
09 févr. 202467,85067,85067,85067,85067,850-
08 févr. 202462,05064,95062,05064,10064,1003 433 641
07 févr. 202463,30063,50059,95061,20061,2009 666 382
06 févr. 202462,35066,20061,45065,60065,6005 467 517
05 févr. 202462,40066,40062,40064,85064,8506 146 879
02 févr. 202461,60062,90059,60060,70060,7003 043 342
01 févr. 202459,50061,50059,05061,10061,1003 745 920
31 janv. 202460,15061,20058,85059,45059,4503 528 095
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...