La bourse est fermée

Helens International Holdings Company Limited (9869.HK)

HKSE - HKSE Prix différé. Devise en HKD
Ajouter à la liste dynamique
2,240-0,040 (-1,75 %)
À la clôture : 04:08PM HKT
Durée:
29 juin 2023 - 29 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HKDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 juin 20242,2802,3302,2402,2402,2401 293 500
27 juin 20242,3502,3902,2702,2802,2801 268 000
26 juin 20242,3302,4002,2802,4002,400959 500
25 juin 20242,4802,5102,3502,3702,3701 959 500
24 juin 20242,5302,5302,3702,4602,4601 240 000
21 juin 20242,5502,5502,4302,4602,4601 509 500
20 juin 20242,6102,6302,4602,5602,5601 560 500
19 juin 20242,5802,6102,4802,5902,5901 327 000
18 juin 20242,5302,5502,4802,4902,4902 022 500
17 juin 20242,5602,5802,4902,5202,5203 123 000
14 juin 20242,6502,6702,5802,6002,6001 674 000
13 juin 20242,7702,7702,6102,6602,6601 777 500
12 juin 20242,7102,7402,6302,6602,660753 000
11 juin 20242,7502,8102,6502,7402,7401 024 500
07 juin 20242,8102,8102,7302,7902,7901 427 000
06 juin 20242,9402,9402,7802,8102,810985 000
05 juin 20242,9702,9802,8002,8302,830860 500
04 juin 20242,8802,9502,8202,9202,920875 000
03 juin 20242,8602,9102,8002,8602,8601 444 500
31 mai 20242,9502,9502,7802,7902,7901 933 500
30 mai 20242,9903,0202,8202,8702,8702 685 500
29 mai 20243,0603,0702,9702,9902,990859 500
28 mai 20243,0903,1503,0203,0603,0601 622 500
27 mai 20243,0003,0902,9103,0903,0901 424 500
24 mai 20243,0303,1402,9703,0003,0004 602 000
23 mai 20243,2103,2303,0903,1403,1404 082 500
22 mai 20243,2103,3503,0803,2703,2707 586 000
21 mai 20243,5203,5203,1803,2303,2307 723 020
20 mai 20243,7303,7803,5003,5103,5105 129 000
17 mai 20243,5603,7303,4303,6603,6608 216 418
17 mai 20240.3466 Dividende
16 mai 20243,7603,7903,6403,7703,4236 187 380
14 mai 20243,7003,8503,6103,6303,2963 974 100
13 mai 20243,6903,7703,5503,7403,3963 419 000
10 mai 20243,5703,7503,5003,6703,3335 790 500
09 mai 20243,4003,6203,4003,5703,2424 112 138
08 mai 20243,4103,4303,3003,3403,0331 331 500
07 mai 20243,4103,4803,2803,4103,0962 008 500
06 mai 20243,4303,4303,2703,4103,0962 545 000
03 mai 20243,5203,5303,3903,4303,1151 346 500
02 mai 20243,2203,5203,2203,5203,1961 014 072
30 avr. 20243,3803,3903,2603,3203,0151 723 500
29 avr. 20243,2303,3903,2203,3303,0242 945 500
26 avr. 20242,9203,2702,9203,2202,9244 828 000
25 avr. 20242,9302,9702,8802,9102,6421 183 500
24 avr. 20242,8602,9802,8602,9002,6331 273 654
23 avr. 20242,9703,0302,8902,9402,670842 000
22 avr. 20242,7103,0402,7102,8702,6063 431 500
19 avr. 20242,9202,9202,6802,7202,4706 401 500
18 avr. 20243,0503,0602,8602,9202,6521 502 000
17 avr. 20243,1703,1802,8502,9802,7064 662 000
16 avr. 20243,3903,4103,1103,1202,8333 376 500
15 avr. 20243,5303,5303,3803,4103,0961 293 000
12 avr. 20243,6803,7003,4403,5303,2053 302 500
11 avr. 20243,4003,6003,3303,6003,2693 477 638
10 avr. 20243,4903,5203,3303,3703,0602 516 000
09 avr. 20243,4103,4803,2903,4303,1151 419 500
08 avr. 20243,2803,4903,2203,3803,0692 690 588
05 avr. 20243,2303,2303,1203,1502,860781 000
03 avr. 20243,2103,3103,1803,2302,9331 413 500
02 avr. 20243,2203,3603,1403,2802,9782 008 500
28 mars 20243,2103,3303,1603,2302,9331 266 500
27 mars 20243,1703,2303,1203,1702,879965 500
26 mars 20243,1903,2303,1403,1702,879434 000
25 mars 20243,4303,4303,1403,2002,906681 500
22 mars 20243,4703,4703,2303,2302,9331 695 000
21 mars 20243,5003,6003,4203,4303,1151 640 000
20 mars 20243,3903,5103,3303,4403,1242 567 500
19 mars 20243,3803,3803,2503,3403,033914 500
18 mars 20243,4903,5003,3703,4203,106978 500
15 mars 20243,4003,5203,4003,4903,1691 104 500
14 mars 20243,5303,7103,4603,5603,2332 168 000
13 mars 20243,5203,7303,4503,5503,2244 267 890
12 mars 20243,0903,5503,0403,5103,1879 141 356
11 mars 20242,8703,0502,8703,0502,7701 647 522
08 mars 20242,9202,9902,8702,8902,6241 260 500
07 mars 20242,9802,9902,8902,9002,633820 500
06 mars 20242,9503,0402,8803,0102,7332 872 500
05 mars 20243,1303,2002,9503,0002,7242 442 000
04 mars 20243,2003,3303,2003,2102,9151 559 000
01 mars 20243,2303,3303,1803,2802,978961 000
29 févr. 20243,3903,4503,2903,3203,0152 594 000
28 févr. 20243,6203,6203,3003,3503,0422 574 000
27 févr. 20243,5403,6203,3803,6003,2691 569 000
26 févr. 20243,5503,6703,4603,5403,2151 726 000
23 févr. 20243,5503,5803,3303,5803,2512 234 800
22 févr. 20243,3903,4003,2903,3803,069982 500
21 févr. 20243,1603,4803,1603,3903,0781 895 000
20 févr. 20243,2203,3203,1703,2102,915724 000
19 févr. 20243,3603,3903,2103,2202,924915 500
16 févr. 20243,3403,4403,1703,4203,106666 500
15 févr. 20243,3003,3003,1503,2202,92437 000
14 févr. 20243,2403,2403,0703,1702,879689 500
09 févr. 20243,2503,2503,2503,2502,951-
08 févr. 20243,2203,3303,1603,2902,988858 500
07 févr. 20243,0503,4303,0503,2102,9154 337 500
06 févr. 20242,9003,0502,7803,0002,7243 476 500
05 févr. 20243,1903,1902,7902,8502,5883 685 362
02 févr. 20243,1403,3003,0003,0402,7613 195 000
01 févr. 20243,0803,1703,0003,1002,8152 276 500
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...