Marchés français ouverture 12 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0765 +0,0050 (+0,46 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 804,02 +2 282,75 (+4,04 %)
Argeo AS (8W2.MU)
Munich - Munich Prix différé. Devise en EUR
Ajouter à la liste dynamique
À partir de 08:03AM CEST. Marché ouvert.
Durée:
01 juil. 2023 - 01 juil. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
| Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
|---|---|---|---|---|---|---|
| 28 juin 2024 | 1,2660 | 1,2660 | 1,2660 | 1,2660 | 1,2660 | - |
| 27 juin 2024 | 1,2740 | 1,2740 | 1,2740 | 1,2740 | 1,2740 | - |
| 26 juin 2024 | 1,2944 | 1,2944 | 1,2944 | 1,2944 | 1,2944 | - |
| 25 juin 2024 | 1,2944 | 1,2944 | 1,2944 | 1,2944 | 1,2944 | - |
| 24 juin 2024 | 1,2944 | 1,2944 | 1,2944 | 1,2944 | 1,2944 | - |
| 21 juin 2024 | 1,2628 | 1,2628 | 1,2628 | 1,2628 | 1,2628 | - |
| 20 juin 2024 | 1,2382 | 1,2382 | 1,2382 | 1,2382 | 1,2382 | - |
| 19 juin 2024 | 1,4350 | 1,4350 | 1,4350 | 1,4350 | 1,4350 | - |
| 19 juin 2024 | 1:5 Fractionnement d'actions | |||||
| 18 juin 2024 | 1,4350 | 1,4350 | 1,4350 | 1,4350 | 1,4350 | - |
| 17 juin 2024 | 1,4350 | 1,4350 | 1,4350 | 1,4350 | 1,4350 | - |
| 14 juin 2024 | 1,4625 | 1,4625 | 1,4625 | 1,4625 | 1,4625 | - |
| 13 juin 2024 | 1,4825 | 1,4825 | 1,4825 | 1,4825 | 1,4825 | - |
| 12 juin 2024 | 1,4650 | 1,4925 | 1,4650 | 1,4925 | 1,4925 | 1 000 |
| 11 juin 2024 | 1,4825 | 1,4825 | 1,4825 | 1,4825 | 1,4825 | - |
| 10 juin 2024 | 1,4825 | 1,4825 | 1,4825 | 1,4825 | 1,4825 | - |
| 07 juin 2024 | 1,4825 | 1,4825 | 1,4825 | 1,4825 | 1,4825 | - |
| 06 juin 2024 | 1,4825 | 1,4825 | 1,4825 | 1,4825 | 1,4825 | - |
| 05 juin 2024 | 1,4825 | 1,4825 | 1,4825 | 1,4825 | 1,4825 | - |
| 04 juin 2024 | 1,5450 | 1,5450 | 1,5450 | 1,5450 | 1,5450 | - |
| 03 juin 2024 | 1,5000 | 1,5525 | 1,5000 | 1,5525 | 1,5525 | 1 000 |
| 31 mai 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 30 mai 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 29 mai 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 28 mai 2024 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | - |
| 27 mai 2024 | 1,3550 | 1,3550 | 1,3550 | 1,3550 | 1,3550 | - |
| 24 mai 2024 | 1,3550 | 1,3550 | 1,3550 | 1,3550 | 1,3550 | - |
| 23 mai 2024 | 1,3550 | 1,3550 | 1,3550 | 1,3550 | 1,3550 | - |
| 22 mai 2024 | 1,3850 | 1,3850 | 1,3550 | 1,3550 | 1,3550 | 1 000 |
| 21 mai 2024 | 1,2875 | 1,3850 | 1,2875 | 1,3850 | 1,3850 | 1 000 |
| 20 mai 2024 | 1,2875 | 1,2875 | 1,2875 | 1,2875 | 1,2875 | - |
| 17 mai 2024 | 1,2875 | 1,2875 | 1,2875 | 1,2875 | 1,2875 | - |
| 16 mai 2024 | 1,2875 | 1,2875 | 1,2875 | 1,2875 | 1,2875 | - |
| 15 mai 2024 | 1,2875 | 1,2875 | 1,2875 | 1,2875 | 1,2875 | - |
| 14 mai 2024 | 1,2875 | 1,2875 | 1,2875 | 1,2875 | 1,2875 | - |
| 13 mai 2024 | 1,2875 | 1,2875 | 1,2875 | 1,2875 | 1,2875 | - |
| 10 mai 2024 | 1,2875 | 1,2875 | 1,2875 | 1,2875 | 1,2875 | - |
| 09 mai 2024 | 1,2875 | 1,2875 | 1,2875 | 1,2875 | 1,2875 | - |
| 08 mai 2024 | 1,2875 | 1,2875 | 1,2875 | 1,2875 | 1,2875 | - |
| 07 mai 2024 | 1,3275 | 1,3275 | 1,3275 | 1,3275 | 1,3275 | - |
| 06 mai 2024 | 1,3275 | 1,3275 | 1,3275 | 1,3275 | 1,3275 | - |
| 03 mai 2024 | 1,3275 | 1,3275 | 1,3275 | 1,3275 | 1,3275 | - |
| 02 mai 2024 | 1,3275 | 1,3275 | 1,3275 | 1,3275 | 1,3275 | - |
| 30 avr. 2024 | 1,3275 | 1,3275 | 1,3275 | 1,3275 | 1,3275 | - |
| 29 avr. 2024 | 1,3275 | 1,3275 | 1,3275 | 1,3275 | 1,3275 | - |
| 26 avr. 2024 | 1,3275 | 1,3275 | 1,3275 | 1,3275 | 1,3275 | - |
| 25 avr. 2024 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | - |
| 24 avr. 2024 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | - |
| 23 avr. 2024 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | - |
| 22 avr. 2024 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | - |
| 19 avr. 2024 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | - |
| 18 avr. 2024 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | - |
| 17 avr. 2024 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | - |
| 16 avr. 2024 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | - |
| 15 avr. 2024 | 1,3725 | 1,3725 | 1,3725 | 1,3725 | 1,3725 | - |
| 12 avr. 2024 | 1,3725 | 1,3725 | 1,3725 | 1,3725 | 1,3725 | - |
| 11 avr. 2024 | 1,3725 | 1,3725 | 1,3725 | 1,3725 | 1,3725 | - |
| 10 avr. 2024 | 1,3725 | 1,3725 | 1,3725 | 1,3725 | 1,3725 | - |
| 09 avr. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 08 avr. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 05 avr. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 04 avr. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 03 avr. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 02 avr. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 28 mars 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 27 mars 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 26 mars 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 25 mars 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 22 mars 2024 | 1,2400 | 1,2600 | 1,2400 | 1,2600 | 1,2600 | 1 400 |
| 21 mars 2024 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | - |
| 20 mars 2024 | 1,3450 | 1,3450 | 1,3450 | 1,3450 | 1,3450 | - |
| 19 mars 2024 | 1,3279 | 1,3279 | 1,3279 | 1,3279 | 1,3279 | - |
| 18 mars 2024 | 1,3279 | 1,3279 | 1,3279 | 1,3279 | 1,3279 | - |
| 15 mars 2024 | 1,3279 | 1,3279 | 1,3279 | 1,3279 | 1,3279 | - |
| 14 mars 2024 | 1,3279 | 1,3279 | 1,3279 | 1,3279 | 1,3279 | - |
| 13 mars 2024 | 1,3427 | 1,3427 | 1,3427 | 1,3427 | 1,3427 | - |
| 12 mars 2024 | 1,3427 | 1,3427 | 1,3427 | 1,3427 | 1,3427 | - |
| 11 mars 2024 | 1,4019 | 1,4019 | 1,4019 | 1,4019 | 1,4019 | - |
| 08 mars 2024 | 1,4068 | 1,4068 | 1,4068 | 1,4068 | 1,4068 | - |
| 07 mars 2024 | 1,4216 | 1,4216 | 1,4216 | 1,4216 | 1,4216 | - |
| 06 mars 2024 | 1,4315 | 1,4315 | 1,4315 | 1,4315 | 1,4315 | - |
| 05 mars 2024 | 1,4315 | 1,4315 | 1,4315 | 1,4315 | 1,4315 | - |
| 04 mars 2024 | 1,4315 | 1,4315 | 1,4315 | 1,4315 | 1,4315 | - |
| 01 mars 2024 | 1,4315 | 1,4315 | 1,4315 | 1,4315 | 1,4315 | - |
| 29 févr. 2024 | 1,4315 | 1,4315 | 1,4315 | 1,4315 | 1,4315 | - |
| 28 févr. 2024 | 1,4759 | 1,4759 | 1,4759 | 1,4759 | 1,4759 | - |
| 27 févr. 2024 | 1,4759 | 1,4759 | 1,4759 | 1,4759 | 1,4759 | - |
| 26 févr. 2024 | 1,4759 | 1,4759 | 1,4759 | 1,4759 | 1,4759 | - |
| 23 févr. 2024 | 1,5154 | 1,5154 | 1,5154 | 1,5154 | 1,5154 | - |
| 22 févr. 2024 | 1,5154 | 1,5154 | 1,5154 | 1,5154 | 1,5154 | - |
| 21 févr. 2024 | 1,5154 | 1,5154 | 1,5154 | 1,5154 | 1,5154 | - |
| 20 févr. 2024 | 1,5154 | 1,5154 | 1,5154 | 1,5154 | 1,5154 | - |
| 19 févr. 2024 | 1,5154 | 1,5154 | 1,5154 | 1,5154 | 1,5154 | - |
| 16 févr. 2024 | 1,5154 | 1,5154 | 1,5154 | 1,5154 | 1,5154 | - |
| 15 févr. 2024 | 1,5154 | 1,5154 | 1,5154 | 1,5154 | 1,5154 | - |
| 14 févr. 2024 | 1,4907 | 1,4907 | 1,4907 | 1,4907 | 1,4907 | - |
| 13 févr. 2024 | 1,5302 | 1,5302 | 1,5302 | 1,5302 | 1,5302 | - |
| 12 févr. 2024 | 1,5549 | 1,5549 | 1,5549 | 1,5549 | 1,5549 | - |
| 09 févr. 2024 | 1,5697 | 1,5697 | 1,5697 | 1,5697 | 1,5697 | - |
| 08 févr. 2024 | 1,5697 | 1,5697 | 1,5697 | 1,5697 | 1,5697 | - |
| *Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. | ||||||
Chargement de données supplémentaires...
