Marchés français ouverture 1 h 56 min

Lisata Therapeutics, Inc. (8NE.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
3,1000-0,0600 (-1,90 %)
À la clôture : 08:13AM CEST
Durée:
26 juin 2023 - 26 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
25 juin 20243,10003,10003,10003,10003,1000-
24 juin 20243,16003,16003,16003,16003,1600-
21 juin 20243,08003,08003,08003,08003,0800-
20 juin 20243,00003,00003,00003,00003,0000-
19 juin 20243,00003,00003,00003,00003,0000-
18 juin 20243,14003,14003,14003,14003,1400-
17 juin 20243,30003,30003,14003,14003,1400-
14 juin 20243,16003,16003,16003,16003,1600-
13 juin 20243,10003,10003,10003,10003,1000-
12 juin 20243,34003,34003,34003,34003,3400-
11 juin 20243,14003,14003,14003,14003,1400-
10 juin 20242,96002,98002,96002,98002,9800-
07 juin 20242,80002,80002,80002,80002,8000-
06 juin 20242,80002,80002,80002,80002,8000-
05 juin 20242,76002,76002,76002,76002,7600-
04 juin 20242,70002,76002,70002,76002,7600-
03 juin 20242,64002,64002,64002,64002,6400-
31 mai 20242,80002,80002,80002,80002,8000-
30 mai 20242,82002,82002,82002,82002,8200-
29 mai 20242,56002,56002,56002,56002,5600-
28 mai 20242,64002,64002,64002,64002,6400-
27 mai 20242,64002,64002,64002,64002,6400-
24 mai 20242,86002,86002,86002,86002,8600-
23 mai 20242,80002,80002,80002,80002,8000-
22 mai 20242,70002,70002,70002,70002,7000-
21 mai 20242,52002,52002,52002,52002,5200-
20 mai 20242,48002,48002,48002,48002,4800-
17 mai 20242,52002,52002,52002,52002,5200-
16 mai 20242,54002,54002,54002,54002,5400-
15 mai 20242,66002,66002,66002,66002,6600-
14 mai 20242,50002,50002,50002,50002,5000-
13 mai 20242,66002,66002,66002,66002,6600-
10 mai 20242,64002,64002,64002,64002,6400-
09 mai 20242,48002,48002,48002,48002,4800-
08 mai 20242,48002,48002,48002,48002,4800-
07 mai 20242,50002,50002,50002,50002,5000-
06 mai 20242,58002,58002,58002,58002,5800-
03 mai 20242,68002,68002,68002,68002,6800-
02 mai 20242,60002,60002,60002,60002,6000-
30 avr. 20242,50002,50002,50002,50002,5000-
29 avr. 20242,40002,40002,40002,40002,4000-
26 avr. 20242,42002,42002,42002,42002,4200-
25 avr. 20242,56002,56002,56002,56002,5600-
24 avr. 20242,40002,40002,34002,34002,3400-
23 avr. 20242,44002,44002,44002,44002,4400-
22 avr. 20242,46002,46002,46002,46002,4600-
19 avr. 20242,60002,60002,44002,44002,4400-
18 avr. 20242,54002,54002,54002,54002,5400-
17 avr. 20242,60002,60002,60002,60002,6000-
16 avr. 20242,60002,60002,60002,60002,6000-
15 avr. 20242,66002,66002,66002,66002,6600-
12 avr. 20242,82002,82002,82002,82002,8200-
11 avr. 20242,76002,76002,76002,76002,7600-
10 avr. 20242,72002,72002,72002,72002,7200-
09 avr. 20242,60002,60002,56002,56002,5600-
08 avr. 20242,76002,76002,76002,76002,7600-
05 avr. 20242,72002,72002,72002,72002,7200-
04 avr. 20242,74002,74002,74002,74002,7400-
03 avr. 20242,78002,78002,76002,76002,7600-
02 avr. 20242,82002,82002,80002,80002,8000-
28 mars 20242,94002,94002,84002,84002,8400-
27 mars 20242,88002,88002,80002,80002,8000-
26 mars 20242,74002,74002,74002,74002,7400-
25 mars 20242,82002,82002,82002,82002,8200-
22 mars 20242,98002,98002,98002,98002,9800-
21 mars 20242,72002,72002,72002,72002,7200-
20 mars 20242,80002,80002,80002,80002,8000-
19 mars 20242,76002,76002,76002,76002,7600-
18 mars 20242,78002,78002,78002,78002,7800-
15 mars 20242,74002,74002,74002,74002,7400-
14 mars 20242,76002,76002,76002,76002,7600-
13 mars 20242,82002,82002,82002,82002,8200-
12 mars 20242,82002,82002,82002,82002,8200-
11 mars 20242,82002,82002,82002,82002,8200-
08 mars 20242,72002,72002,72002,72002,7200-
07 mars 20242,76002,76002,76002,76002,7600-
06 mars 20242,80002,80002,80002,80002,8000-
05 mars 20242,90002,90002,90002,90002,9000-
04 mars 20242,78002,78002,76002,76002,7600-
01 mars 20242,64002,64002,64002,64002,6400-
29 févr. 20242,84002,84002,84002,84002,8400-
28 févr. 20242,90002,90002,90002,90002,9000-
27 févr. 20242,70002,70002,70002,70002,7000-
26 févr. 20242,68002,68002,68002,68002,6800-
23 févr. 20242,70002,70002,70002,70002,7000-
22 févr. 20242,58002,58002,58002,58002,5800-
21 févr. 20242,70002,70002,70002,70002,7000-
20 févr. 20242,80002,80002,80002,80002,8000-
19 févr. 20242,82002,82002,82002,82002,8200-
16 févr. 20242,60002,60002,60002,60002,6000-
15 févr. 20242,52002,52002,42002,42002,4200-
14 févr. 20242,50002,50002,50002,50002,5000-
13 févr. 20242,46002,46002,46002,46002,4600-
12 févr. 20242,40002,40002,40002,40002,4000-
09 févr. 20242,34002,34002,34002,34002,3400-
08 févr. 20242,38002,38002,38002,38002,3800-
07 févr. 20242,40002,40002,40002,40002,4000-
06 févr. 20242,54002,54002,54002,54002,5400-
05 févr. 20242,38002,38002,38002,38002,3800-
02 févr. 20242,40002,40002,40002,40002,4000-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...