Marchés français ouverture 1 h 48 min

VNV Global AB (82K.MU)

Munich - Munich Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,4440+0,1020 (+4,36 %)
À la clôture : 08:08AM CEST
Durée:
26 juin 2023 - 26 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
25 juin 20242,44402,44402,44402,44402,4440-
24 juin 20242,34202,34202,34202,34202,3420-
21 juin 20242,30202,30202,30202,30202,3020-
20 juin 20242,30402,30402,30402,30402,3040-
19 juin 20242,30602,30602,30602,30602,3060-
18 juin 20242,29802,29802,29802,29802,2980-
17 juin 20242,25402,25402,25402,25402,2540-
14 juin 20242,32402,32402,32402,32402,3240-
13 juin 20242,39802,39802,39802,39802,3980-
12 juin 20242,36802,36802,36802,36802,3680-
11 juin 20242,41402,41402,41402,41402,4140-
10 juin 20242,41402,41402,41402,41402,4140-
07 juin 20242,48402,48402,48402,48402,4840-
06 juin 20242,48402,48402,48402,48402,4840-
05 juin 20242,47602,47602,47602,47602,4760-
04 juin 20242,45002,45002,45002,45002,4500-
03 juin 20242,42002,42002,42002,42002,4200-
31 mai 20242,37402,37402,37402,37402,3740-
30 mai 20242,33402,33402,33402,33402,3340-
29 mai 20242,38602,38602,38602,38602,3860-
28 mai 20242,42002,42002,42002,42002,4200-
27 mai 20242,42002,42002,42002,42002,4200-
24 mai 20242,42002,42002,42002,42002,4200-
23 mai 20242,50202,50202,50202,50202,5020-
22 mai 20242,53402,53402,53402,53402,5340-
21 mai 20242,54802,54802,54802,54802,5480-
20 mai 20242,53802,53802,53802,53802,5380-
17 mai 20242,53802,53802,53802,53802,5380-
16 mai 20242,51202,51202,51202,51202,5120-
15 mai 20242,51202,51202,51202,51202,5120-
14 mai 20242,51202,51202,51202,51202,5120-
13 mai 20242,52002,52002,52002,52002,5200-
10 mai 20242,43402,43402,43402,43402,4340-
09 mai 20242,42202,42202,42202,42202,4220-
08 mai 20242,36002,36002,36002,36002,3600-
07 mai 20242,33402,33402,33402,33402,3340-
06 mai 20242,24202,24202,24202,24202,2420-
03 mai 20242,24402,24402,24402,24402,2440-
02 mai 20242,28402,28402,28402,28402,2840-
30 avr. 20242,29802,29802,29802,29802,2980-
29 avr. 20242,33002,33002,33002,33002,3300-
26 avr. 20242,33002,33002,33002,33002,3300-
25 avr. 20242,34002,34002,34002,34002,3400-
24 avr. 20242,18602,18602,18602,18602,1860-
23 avr. 20242,03402,03402,03402,03402,0340-
22 avr. 20242,00602,00602,00602,00602,0060-
19 avr. 20242,00602,00602,00602,00602,0060-
18 avr. 20241,97101,97101,97101,97101,9710-
17 avr. 20242,02002,02002,02002,02002,0200-
16 avr. 20242,13002,13002,13002,13002,1300-
15 avr. 20242,13002,13002,13002,13002,1300-
12 avr. 20242,09802,09802,09802,09802,0980-
11 avr. 20242,05002,05002,05002,05002,0500-
10 avr. 20242,12202,12202,12202,12202,1220-
09 avr. 20242,05602,05602,05602,05602,0560-
08 avr. 20241,99301,99301,99301,99301,9930-
05 avr. 20241,98701,98701,98701,98701,9870-
04 avr. 20241,85701,98701,85701,98701,98701 555
03 avr. 20241,77901,77901,77901,77901,7790-
02 avr. 20241,77901,77901,77901,77901,7790-
28 mars 20241,77901,77901,77901,77901,7790-
27 mars 20241,80001,80001,80001,80001,8000-
26 mars 20241,83301,83301,83301,83301,8330-
25 mars 20241,85701,85701,85701,85701,8570-
22 mars 20241,88501,88501,88501,88501,8850-
21 mars 20241,88501,88501,88501,88501,8850-
20 mars 20241,91401,91401,91401,91401,9140-
19 mars 20241,91401,91401,91401,91401,9140-
18 mars 20241,95501,95501,95501,95501,9550-
15 mars 20241,86501,86501,86501,86501,8650-
14 mars 20241,90301,90301,90301,90301,9030-
13 mars 20241,90901,90901,90901,90901,9090-
12 mars 20241,87401,87401,87401,87401,8740-
11 mars 20241,87401,87401,87401,87401,8740-
08 mars 20241,87401,87401,87401,87401,8740-
07 mars 20241,87401,87401,87401,87401,8740-
06 mars 20241,80001,80001,80001,80001,8000-
05 mars 20241,81701,81701,81701,81701,8170-
04 mars 20241,95501,95501,95501,95501,9550-
01 mars 20241,99901,99901,99901,99901,9990-
29 févr. 20241,91101,91101,91101,91101,9110-
28 févr. 20241,87601,87601,87601,87601,8760-
27 févr. 20241,82101,82101,82101,82101,8210-
26 févr. 20241,79101,79101,79101,79101,7910-
23 févr. 20241,77701,77701,77701,77701,7770-
22 févr. 20241,77701,77701,77701,77701,7770-
21 févr. 20241,76501,76501,76501,76501,7650-
20 févr. 20241,66401,66401,66401,66401,6640-
19 févr. 20241,49701,49701,49701,49701,4970-
16 févr. 20241,49701,49701,49701,49701,4970-
15 févr. 20241,49701,49701,49701,49701,4970-
14 févr. 20241,48401,48401,48401,48401,4840-
13 févr. 20241,50001,50001,50001,50001,5000-
12 févr. 20241,49501,49501,49501,49501,4950-
09 févr. 20241,49501,49501,49501,49501,4950-
08 févr. 20241,48001,48001,48001,48001,4800-
07 févr. 20241,48001,48001,48001,48001,4800-
06 févr. 20241,55601,55601,55601,55601,5560-
05 févr. 20241,53801,53801,53801,53801,5380-
02 févr. 20241,51501,51501,51501,51501,5150-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...