La bourse est fermée

Fastighets AB Trianon (publ) (7J00.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,1900+0,0150 (+0,69 %)
À partir de 09:15AM CET. Marché ouvert.
Durée:
27 janv. 2022 - 27 janv. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
27 janv. 20232,19002,19002,19002,19002,1900-
26 janv. 20232,17502,17502,17502,17502,1750-
25 janv. 20232,22002,22002,22002,22002,2200-
24 janv. 20232,14002,14002,14002,14002,1400-
23 janv. 20232,18002,18002,18002,18002,1800-
20 janv. 20232,15002,15002,15002,15002,1500-
19 janv. 20232,17002,17002,17002,17002,1700-
18 janv. 20232,17502,17502,17502,17502,1750-
17 janv. 20232,14502,14502,14502,14502,1450-
16 janv. 20232,12002,12002,12002,12002,1200-
13 janv. 20232,12002,12002,12002,12002,1200-
12 janv. 20232,07002,07002,07002,07002,0700-
11 janv. 20232,18002,18002,18002,18002,1800-
10 janv. 20232,17002,17002,17002,17002,1700-
09 janv. 20232,04502,04502,04502,04502,0450-
06 janv. 20232,01002,01002,01002,01002,0100-
05 janv. 20231,96201,96201,96201,96201,9620-
04 janv. 20231,96801,96801,96801,96801,9680-
03 janv. 20231,90801,90801,90801,90801,9080-
02 janv. 20231,83601,83601,83601,83601,8360-
30 déc. 20221,82401,82401,82401,82401,8240-
29 déc. 20221,74601,74601,74601,74601,7460-
28 déc. 20221,75801,75801,75801,75801,7580-
27 déc. 20221,79001,79001,79001,79001,7900-
23 déc. 20221,77401,77401,77401,77401,7740-
22 déc. 20221,81201,81201,81201,81201,8120-
21 déc. 20221,76001,76001,76001,76001,7600-
20 déc. 20221,76401,76401,76401,76401,7640-
19 déc. 20221,80801,80801,80801,80801,8080-
16 déc. 20221,81001,81001,81001,81001,8100-
15 déc. 20221,87001,87001,87001,87001,8700-
14 déc. 20221,81001,81001,81001,81001,8100-
13 déc. 20221,78001,78001,78001,78001,7800-
12 déc. 20221,86401,86401,86401,86401,8640-
09 déc. 20221,81601,81601,81601,81601,8160-
08 déc. 20221,86601,86601,86601,86601,8660-
07 déc. 20221,84401,84401,84401,84401,8440-
06 déc. 20221,82001,82001,82001,82001,8200-
05 déc. 20221,77001,77001,77001,77001,7700-
02 déc. 20221,78601,78601,78601,78601,7860-
01 déc. 20221,71201,71201,71201,71201,7120-
30 nov. 20221,65201,65201,65201,65201,6520-
29 nov. 20221,66401,66401,66401,66401,6640-
28 nov. 20221,71801,71801,71801,71801,7180-
25 nov. 20221,77401,77401,77401,77401,7740-
24 nov. 20221,62401,62401,62401,62401,6240-
23 nov. 20221,59601,59601,59601,59601,5960-
22 nov. 20221,59801,59801,59801,59801,5980-
21 nov. 20221,65601,65601,65601,65601,6560-
18 nov. 20221,75001,75001,75001,75001,7500-
17 nov. 20221,75601,75601,75601,75601,7560-
16 nov. 20221,70001,70001,70001,70001,7000-
15 nov. 20221,73801,73801,73801,73801,7380-
14 nov. 20221,75601,75601,75601,75601,7560-
11 nov. 20221,65801,65801,65801,65801,6580-
10 nov. 20221,62601,62601,62601,62601,6260-
09 nov. 20221,66001,66001,66001,66001,6600-
08 nov. 20221,68801,68801,68801,68801,6880-
07 nov. 20221,72601,72601,72601,72601,7260-
04 nov. 20221,71601,71601,71601,71601,7160-
03 nov. 20221,71801,71801,71801,71801,7180-
02 nov. 20221,71801,71801,71801,71801,7180-
01 nov. 20221,71801,71801,71801,71801,7180-
31 oct. 20221,72001,72001,72001,72001,7200-
28 oct. 20221,71401,71401,71401,71401,7140-
27 oct. 20221,65201,65201,65201,65201,6520-
26 oct. 20221,73601,73601,73601,73601,7360-
25 oct. 20221,68401,68401,68401,68401,6840-
24 oct. 20221,59201,59201,59201,59201,5920-
21 oct. 20221,59201,59201,59201,59201,5920-
20 oct. 20221,59001,59001,59001,59001,5900-
19 oct. 20221,65001,65001,65001,65001,6500-
18 oct. 20221,67601,67601,67601,67601,6760-
17 oct. 20221,67401,67401,67401,67401,6740-
14 oct. 20221,74401,74401,74401,74401,7440-
13 oct. 20221,69401,69401,69401,69401,6940-
12 oct. 20221,78201,78201,78201,78201,7820-
11 oct. 20221,77601,77601,77601,77601,7760-
10 oct. 20221,81401,81401,81401,81401,8140-
07 oct. 20221,80401,80401,80401,80401,8040-
06 oct. 20221,87601,87601,87601,87601,8760-
05 oct. 20221,91001,91001,91001,91001,9100-
04 oct. 20222,07502,07502,07502,07502,0750-
03 oct. 20222,05502,05502,05502,05502,0550-
30 sept. 20221,97601,97601,97601,97601,9760-
29 sept. 20221,94801,94801,94801,94801,9480-
28 sept. 20222,04002,04002,04002,04002,0400-
27 sept. 20222,10002,10002,10002,10002,1000-
26 sept. 20222,10502,10502,10502,10502,1050-
23 sept. 20222,05002,05002,05002,05002,0500-
22 sept. 20222,09002,09002,09002,09002,0900-
21 sept. 20221,92401,92401,92401,92401,9240-
20 sept. 20222,19502,19502,19502,19502,1950-
19 sept. 20222,25002,25002,25002,25002,2500-
16 sept. 20222,32502,32502,32502,32502,3250-
15 sept. 20222,43502,43502,43502,43502,4350-
14 sept. 20222,47002,47002,47002,54502,5450-
13 sept. 20222,54502,54502,54502,65002,6500-
12 sept. 20222,37502,37502,37502,37502,3750-
09 sept. 20222,37502,37502,37502,37502,3750-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...