La bourse est fermée
CAC 40
7 097,21 +1,22 (+0,02 %) Euro Stoxx 50
4 178,01 +4,03 (+0,10 %) Dow Jones
34 040,46 +91,05 (+0,27 %) EUR/USD
1,0871 -0,0021 (-0,20 %) Gold future
1 929,90 -0,10 (-0,01 %) BTC-EUR
21 345,52 -11,73 (-0,05 %)
Fastighets AB Trianon (publ) (7J00.F)
Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
À partir de 09:15AM CET. Marché ouvert.
Durée:
27 janv. 2022 - 27 janv. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
| Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
|---|---|---|---|---|---|---|
| 27 janv. 2023 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | - |
| 26 janv. 2023 | 2,1750 | 2,1750 | 2,1750 | 2,1750 | 2,1750 | - |
| 25 janv. 2023 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | - |
| 24 janv. 2023 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | - |
| 23 janv. 2023 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | - |
| 20 janv. 2023 | 2,1500 | 2,1500 | 2,1500 | 2,1500 | 2,1500 | - |
| 19 janv. 2023 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | - |
| 18 janv. 2023 | 2,1750 | 2,1750 | 2,1750 | 2,1750 | 2,1750 | - |
| 17 janv. 2023 | 2,1450 | 2,1450 | 2,1450 | 2,1450 | 2,1450 | - |
| 16 janv. 2023 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | - |
| 13 janv. 2023 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | - |
| 12 janv. 2023 | 2,0700 | 2,0700 | 2,0700 | 2,0700 | 2,0700 | - |
| 11 janv. 2023 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | - |
| 10 janv. 2023 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | - |
| 09 janv. 2023 | 2,0450 | 2,0450 | 2,0450 | 2,0450 | 2,0450 | - |
| 06 janv. 2023 | 2,0100 | 2,0100 | 2,0100 | 2,0100 | 2,0100 | - |
| 05 janv. 2023 | 1,9620 | 1,9620 | 1,9620 | 1,9620 | 1,9620 | - |
| 04 janv. 2023 | 1,9680 | 1,9680 | 1,9680 | 1,9680 | 1,9680 | - |
| 03 janv. 2023 | 1,9080 | 1,9080 | 1,9080 | 1,9080 | 1,9080 | - |
| 02 janv. 2023 | 1,8360 | 1,8360 | 1,8360 | 1,8360 | 1,8360 | - |
| 30 déc. 2022 | 1,8240 | 1,8240 | 1,8240 | 1,8240 | 1,8240 | - |
| 29 déc. 2022 | 1,7460 | 1,7460 | 1,7460 | 1,7460 | 1,7460 | - |
| 28 déc. 2022 | 1,7580 | 1,7580 | 1,7580 | 1,7580 | 1,7580 | - |
| 27 déc. 2022 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | - |
| 23 déc. 2022 | 1,7740 | 1,7740 | 1,7740 | 1,7740 | 1,7740 | - |
| 22 déc. 2022 | 1,8120 | 1,8120 | 1,8120 | 1,8120 | 1,8120 | - |
| 21 déc. 2022 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | - |
| 20 déc. 2022 | 1,7640 | 1,7640 | 1,7640 | 1,7640 | 1,7640 | - |
| 19 déc. 2022 | 1,8080 | 1,8080 | 1,8080 | 1,8080 | 1,8080 | - |
| 16 déc. 2022 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | - |
| 15 déc. 2022 | 1,8700 | 1,8700 | 1,8700 | 1,8700 | 1,8700 | - |
| 14 déc. 2022 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | - |
| 13 déc. 2022 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | - |
| 12 déc. 2022 | 1,8640 | 1,8640 | 1,8640 | 1,8640 | 1,8640 | - |
| 09 déc. 2022 | 1,8160 | 1,8160 | 1,8160 | 1,8160 | 1,8160 | - |
| 08 déc. 2022 | 1,8660 | 1,8660 | 1,8660 | 1,8660 | 1,8660 | - |
| 07 déc. 2022 | 1,8440 | 1,8440 | 1,8440 | 1,8440 | 1,8440 | - |
| 06 déc. 2022 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | - |
| 05 déc. 2022 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | - |
| 02 déc. 2022 | 1,7860 | 1,7860 | 1,7860 | 1,7860 | 1,7860 | - |
| 01 déc. 2022 | 1,7120 | 1,7120 | 1,7120 | 1,7120 | 1,7120 | - |
| 30 nov. 2022 | 1,6520 | 1,6520 | 1,6520 | 1,6520 | 1,6520 | - |
| 29 nov. 2022 | 1,6640 | 1,6640 | 1,6640 | 1,6640 | 1,6640 | - |
| 28 nov. 2022 | 1,7180 | 1,7180 | 1,7180 | 1,7180 | 1,7180 | - |
| 25 nov. 2022 | 1,7740 | 1,7740 | 1,7740 | 1,7740 | 1,7740 | - |
| 24 nov. 2022 | 1,6240 | 1,6240 | 1,6240 | 1,6240 | 1,6240 | - |
| 23 nov. 2022 | 1,5960 | 1,5960 | 1,5960 | 1,5960 | 1,5960 | - |
| 22 nov. 2022 | 1,5980 | 1,5980 | 1,5980 | 1,5980 | 1,5980 | - |
| 21 nov. 2022 | 1,6560 | 1,6560 | 1,6560 | 1,6560 | 1,6560 | - |
| 18 nov. 2022 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | - |
| 17 nov. 2022 | 1,7560 | 1,7560 | 1,7560 | 1,7560 | 1,7560 | - |
| 16 nov. 2022 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 15 nov. 2022 | 1,7380 | 1,7380 | 1,7380 | 1,7380 | 1,7380 | - |
| 14 nov. 2022 | 1,7560 | 1,7560 | 1,7560 | 1,7560 | 1,7560 | - |
| 11 nov. 2022 | 1,6580 | 1,6580 | 1,6580 | 1,6580 | 1,6580 | - |
| 10 nov. 2022 | 1,6260 | 1,6260 | 1,6260 | 1,6260 | 1,6260 | - |
| 09 nov. 2022 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | - |
| 08 nov. 2022 | 1,6880 | 1,6880 | 1,6880 | 1,6880 | 1,6880 | - |
| 07 nov. 2022 | 1,7260 | 1,7260 | 1,7260 | 1,7260 | 1,7260 | - |
| 04 nov. 2022 | 1,7160 | 1,7160 | 1,7160 | 1,7160 | 1,7160 | - |
| 03 nov. 2022 | 1,7180 | 1,7180 | 1,7180 | 1,7180 | 1,7180 | - |
| 02 nov. 2022 | 1,7180 | 1,7180 | 1,7180 | 1,7180 | 1,7180 | - |
| 01 nov. 2022 | 1,7180 | 1,7180 | 1,7180 | 1,7180 | 1,7180 | - |
| 31 oct. 2022 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | - |
| 28 oct. 2022 | 1,7140 | 1,7140 | 1,7140 | 1,7140 | 1,7140 | - |
| 27 oct. 2022 | 1,6520 | 1,6520 | 1,6520 | 1,6520 | 1,6520 | - |
| 26 oct. 2022 | 1,7360 | 1,7360 | 1,7360 | 1,7360 | 1,7360 | - |
| 25 oct. 2022 | 1,6840 | 1,6840 | 1,6840 | 1,6840 | 1,6840 | - |
| 24 oct. 2022 | 1,5920 | 1,5920 | 1,5920 | 1,5920 | 1,5920 | - |
| 21 oct. 2022 | 1,5920 | 1,5920 | 1,5920 | 1,5920 | 1,5920 | - |
| 20 oct. 2022 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 19 oct. 2022 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | - |
| 18 oct. 2022 | 1,6760 | 1,6760 | 1,6760 | 1,6760 | 1,6760 | - |
| 17 oct. 2022 | 1,6740 | 1,6740 | 1,6740 | 1,6740 | 1,6740 | - |
| 14 oct. 2022 | 1,7440 | 1,7440 | 1,7440 | 1,7440 | 1,7440 | - |
| 13 oct. 2022 | 1,6940 | 1,6940 | 1,6940 | 1,6940 | 1,6940 | - |
| 12 oct. 2022 | 1,7820 | 1,7820 | 1,7820 | 1,7820 | 1,7820 | - |
| 11 oct. 2022 | 1,7760 | 1,7760 | 1,7760 | 1,7760 | 1,7760 | - |
| 10 oct. 2022 | 1,8140 | 1,8140 | 1,8140 | 1,8140 | 1,8140 | - |
| 07 oct. 2022 | 1,8040 | 1,8040 | 1,8040 | 1,8040 | 1,8040 | - |
| 06 oct. 2022 | 1,8760 | 1,8760 | 1,8760 | 1,8760 | 1,8760 | - |
| 05 oct. 2022 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | - |
| 04 oct. 2022 | 2,0750 | 2,0750 | 2,0750 | 2,0750 | 2,0750 | - |
| 03 oct. 2022 | 2,0550 | 2,0550 | 2,0550 | 2,0550 | 2,0550 | - |
| 30 sept. 2022 | 1,9760 | 1,9760 | 1,9760 | 1,9760 | 1,9760 | - |
| 29 sept. 2022 | 1,9480 | 1,9480 | 1,9480 | 1,9480 | 1,9480 | - |
| 28 sept. 2022 | 2,0400 | 2,0400 | 2,0400 | 2,0400 | 2,0400 | - |
| 27 sept. 2022 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | - |
| 26 sept. 2022 | 2,1050 | 2,1050 | 2,1050 | 2,1050 | 2,1050 | - |
| 23 sept. 2022 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | - |
| 22 sept. 2022 | 2,0900 | 2,0900 | 2,0900 | 2,0900 | 2,0900 | - |
| 21 sept. 2022 | 1,9240 | 1,9240 | 1,9240 | 1,9240 | 1,9240 | - |
| 20 sept. 2022 | 2,1950 | 2,1950 | 2,1950 | 2,1950 | 2,1950 | - |
| 19 sept. 2022 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | - |
| 16 sept. 2022 | 2,3250 | 2,3250 | 2,3250 | 2,3250 | 2,3250 | - |
| 15 sept. 2022 | 2,4350 | 2,4350 | 2,4350 | 2,4350 | 2,4350 | - |
| 14 sept. 2022 | 2,4700 | 2,4700 | 2,4700 | 2,5450 | 2,5450 | - |
| 13 sept. 2022 | 2,5450 | 2,5450 | 2,5450 | 2,6500 | 2,6500 | - |
| 12 sept. 2022 | 2,3750 | 2,3750 | 2,3750 | 2,3750 | 2,3750 | - |
| 09 sept. 2022 | 2,3750 | 2,3750 | 2,3750 | 2,3750 | 2,3750 | - |
| *Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. | ||||||
Chargement de données supplémentaires...
© 2023 Yahoo. Tous droits réservés.
