7J00.F - Fastighets AB Trianon (publ)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
05 juin 20232,00002,00002,00002,00002,0000-
02 juin 20232,00002,00002,00002,00002,0000-
01 juin 2023------
31 mai 20232,00002,00002,00002,00002,0000-
30 mai 20232,00002,00002,00002,00002,0000-
29 mai 20232,00002,00002,00002,00002,0000-
26 mai 20232,00002,00002,00002,00002,0000-
25 mai 20232,00002,00002,00002,00002,0000-
24 mai 20232,00002,00002,00002,00002,0000-
23 mai 2023------
22 mai 20232,00002,00002,00002,00002,0000-
19 mai 20231,57002,00001,57002,00002,0000285
18 mai 20231,60001,60001,60001,60001,6000-
17 mai 20231,57501,57501,57501,57501,5750-
16 mai 20231,52001,52001,52001,52001,5200-
15 mai 20231,64501,64501,59501,59501,5950150
12 mai 20231,57501,57501,57501,57501,5750-
11 mai 20231,64001,64001,64001,64001,6400-
10 mai 20231,62001,62001,62001,62001,6200-
09 mai 20231,54001,58001,54001,58001,58001 600
08 mai 20231,60001,60001,60001,60001,60003 225
05 mai 20231,65001,65001,65001,65001,6500-
04 mai 20231,65001,65001,65001,65001,6500150
03 mai 20231,59001,63001,59001,63001,6300500
02 mai 20231,59001,74001,59001,74001,74003 150
28 avr. 20231,62501,62501,62501,62501,6250-
27 avr. 20231,53001,53001,53001,53001,5300-
26 avr. 20231,62001,62001,62001,62001,6200-
25 avr. 20231,66501,66501,66501,66501,6650-
24 avr. 20231,62001,62001,62001,62001,6200-
21 avr. 20231,65001,65001,65001,65001,6500-
20 avr. 20231,65001,65001,65001,65001,6500-
19 avr. 20231,60001,60001,60001,60001,6000-
18 avr. 20231,68001,68001,68001,68001,6800-
17 avr. 20231,71501,71501,71501,71501,7150-
14 avr. 20231,67501,67501,67501,67501,6750-
13 avr. 20231,67001,67001,67001,67001,6700-
12 avr. 20231,52501,52501,52501,52501,5250-
11 avr. 2023------
06 avr. 20231,58001,58001,58001,58001,5800-
05 avr. 20231,58001,58001,58001,58001,5800-
04 avr. 20231,59501,59501,59501,59501,5950-
03 avr. 20231,61501,61501,61501,61501,6150-
31 mars 20231,49801,49801,49801,49801,4980-
30 mars 20231,49801,49801,49801,49801,4980-
29 mars 20231,51801,51801,51801,51801,5180-
28 mars 20231,46001,46001,46001,46001,4600-
27 mars 20231,66401,66401,66401,66401,6640-
24 mars 20231,64801,64801,64801,64801,6480-
23 mars 20231,65001,65001,65001,65001,6500-
22 mars 20231,66401,66401,66401,66401,6640-
21 mars 20231,70601,70601,70601,70601,7060-
20 mars 20231,72001,72001,72001,72001,7200-
17 mars 20231,71001,71001,71001,71001,7100-
16 mars 20231,71801,71801,71801,71801,7180-
15 mars 20231,74201,74201,74201,74201,7420-
14 mars 20231,76201,76201,76201,76201,7620-
13 mars 20231,82201,82201,82201,82201,8220-
10 mars 20231,73601,73601,73601,73601,7360-
09 mars 20231,80001,80001,80001,80001,8000-
08 mars 20231,80001,80001,80001,80001,8000-
07 mars 20231,88201,88201,88201,88201,8820-
06 mars 20231,89201,89201,89201,89201,8920-
03 mars 20231,87601,87601,87601,87601,8760-
02 mars 20231,85401,85401,85401,85401,8540-
01 mars 20231,84801,84801,84801,84801,8480-
28 févr. 20231,94401,94401,94401,94401,9440-
27 févr. 20231,92401,92401,92401,92401,9240-
24 févr. 20232,05002,05002,05002,05002,0500-
23 févr. 20232,07002,07002,07002,07002,0700-
22 févr. 20232,02002,02002,02002,02002,0200-
21 févr. 20232,06502,06502,06502,06502,0650-
20 févr. 20232,00002,00002,00002,00002,0000-
17 févr. 20232,04502,04502,04502,04502,0450-
16 févr. 20232,11002,11002,11002,11002,1100-
15 févr. 20232,15002,15002,15002,15002,1500-
14 févr. 20232,09502,09502,09502,09502,0950-
13 févr. 20232,13502,13502,13502,13502,1350-
10 févr. 20232,12002,12002,12002,12002,1200-
09 févr. 20232,18002,18002,18002,18002,1800-
08 févr. 20232,12502,12502,12502,12502,1250-
07 févr. 20232,11502,11502,11502,11502,1150-
06 févr. 20232,18002,18002,18002,18002,1800-
03 févr. 20232,10502,10502,10502,10502,1050-
02 févr. 20232,12002,12002,12002,12002,1200-
01 févr. 20232,03002,03002,03002,03002,0300-
31 janv. 20232,03002,03002,03002,03002,0300-
30 janv. 20232,12502,12502,12502,12502,1250-
27 janv. 20232,19002,19002,19002,19002,1900-
26 janv. 20232,17502,17502,17502,17502,1750-
25 janv. 20232,22002,22002,22002,22002,2200-
24 janv. 20232,14002,14002,14002,14002,1400-
23 janv. 20232,18002,18002,18002,18002,1800-
20 janv. 20232,15002,15002,15002,15002,1500-
19 janv. 20232,17002,17002,17002,17002,1700-
18 janv. 20232,17502,17502,17502,17502,1750-
17 janv. 20232,14502,14502,14502,14502,1450-
16 janv. 20232,12002,12002,12002,12002,1200-
13 janv. 20232,12002,12002,12002,12002,1200-
12 janv. 20232,07002,07002,07002,07002,0700-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...