Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
---|
05 juin 2023 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
02 juin 2023 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
01 juin 2023 | - | - | - | - | - | - |
31 mai 2023 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
30 mai 2023 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
29 mai 2023 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
26 mai 2023 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
25 mai 2023 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
24 mai 2023 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
23 mai 2023 | - | - | - | - | - | - |
22 mai 2023 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
19 mai 2023 | 1,5700 | 2,0000 | 1,5700 | 2,0000 | 2,0000 | 285 |
18 mai 2023 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
17 mai 2023 | 1,5750 | 1,5750 | 1,5750 | 1,5750 | 1,5750 | - |
16 mai 2023 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | - |
15 mai 2023 | 1,6450 | 1,6450 | 1,5950 | 1,5950 | 1,5950 | 150 |
12 mai 2023 | 1,5750 | 1,5750 | 1,5750 | 1,5750 | 1,5750 | - |
11 mai 2023 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | - |
10 mai 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | - |
09 mai 2023 | 1,5400 | 1,5800 | 1,5400 | 1,5800 | 1,5800 | 1 600 |
08 mai 2023 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 3 225 |
05 mai 2023 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | - |
04 mai 2023 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 150 |
03 mai 2023 | 1,5900 | 1,6300 | 1,5900 | 1,6300 | 1,6300 | 500 |
02 mai 2023 | 1,5900 | 1,7400 | 1,5900 | 1,7400 | 1,7400 | 3 150 |
28 avr. 2023 | 1,6250 | 1,6250 | 1,6250 | 1,6250 | 1,6250 | - |
27 avr. 2023 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | - |
26 avr. 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | - |
25 avr. 2023 | 1,6650 | 1,6650 | 1,6650 | 1,6650 | 1,6650 | - |
24 avr. 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | - |
21 avr. 2023 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | - |
20 avr. 2023 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | - |
19 avr. 2023 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
18 avr. 2023 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | - |
17 avr. 2023 | 1,7150 | 1,7150 | 1,7150 | 1,7150 | 1,7150 | - |
14 avr. 2023 | 1,6750 | 1,6750 | 1,6750 | 1,6750 | 1,6750 | - |
13 avr. 2023 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | - |
12 avr. 2023 | 1,5250 | 1,5250 | 1,5250 | 1,5250 | 1,5250 | - |
11 avr. 2023 | - | - | - | - | - | - |
06 avr. 2023 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | - |
05 avr. 2023 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | - |
04 avr. 2023 | 1,5950 | 1,5950 | 1,5950 | 1,5950 | 1,5950 | - |
03 avr. 2023 | 1,6150 | 1,6150 | 1,6150 | 1,6150 | 1,6150 | - |
31 mars 2023 | 1,4980 | 1,4980 | 1,4980 | 1,4980 | 1,4980 | - |
30 mars 2023 | 1,4980 | 1,4980 | 1,4980 | 1,4980 | 1,4980 | - |
29 mars 2023 | 1,5180 | 1,5180 | 1,5180 | 1,5180 | 1,5180 | - |
28 mars 2023 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | - |
27 mars 2023 | 1,6640 | 1,6640 | 1,6640 | 1,6640 | 1,6640 | - |
24 mars 2023 | 1,6480 | 1,6480 | 1,6480 | 1,6480 | 1,6480 | - |
23 mars 2023 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | - |
22 mars 2023 | 1,6640 | 1,6640 | 1,6640 | 1,6640 | 1,6640 | - |
21 mars 2023 | 1,7060 | 1,7060 | 1,7060 | 1,7060 | 1,7060 | - |
20 mars 2023 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | - |
17 mars 2023 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | - |
16 mars 2023 | 1,7180 | 1,7180 | 1,7180 | 1,7180 | 1,7180 | - |
15 mars 2023 | 1,7420 | 1,7420 | 1,7420 | 1,7420 | 1,7420 | - |
14 mars 2023 | 1,7620 | 1,7620 | 1,7620 | 1,7620 | 1,7620 | - |
13 mars 2023 | 1,8220 | 1,8220 | 1,8220 | 1,8220 | 1,8220 | - |
10 mars 2023 | 1,7360 | 1,7360 | 1,7360 | 1,7360 | 1,7360 | - |
09 mars 2023 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
08 mars 2023 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
07 mars 2023 | 1,8820 | 1,8820 | 1,8820 | 1,8820 | 1,8820 | - |
06 mars 2023 | 1,8920 | 1,8920 | 1,8920 | 1,8920 | 1,8920 | - |
03 mars 2023 | 1,8760 | 1,8760 | 1,8760 | 1,8760 | 1,8760 | - |
02 mars 2023 | 1,8540 | 1,8540 | 1,8540 | 1,8540 | 1,8540 | - |
01 mars 2023 | 1,8480 | 1,8480 | 1,8480 | 1,8480 | 1,8480 | - |
28 févr. 2023 | 1,9440 | 1,9440 | 1,9440 | 1,9440 | 1,9440 | - |
27 févr. 2023 | 1,9240 | 1,9240 | 1,9240 | 1,9240 | 1,9240 | - |
24 févr. 2023 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | - |
23 févr. 2023 | 2,0700 | 2,0700 | 2,0700 | 2,0700 | 2,0700 | - |
22 févr. 2023 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | - |
21 févr. 2023 | 2,0650 | 2,0650 | 2,0650 | 2,0650 | 2,0650 | - |
20 févr. 2023 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
17 févr. 2023 | 2,0450 | 2,0450 | 2,0450 | 2,0450 | 2,0450 | - |
16 févr. 2023 | 2,1100 | 2,1100 | 2,1100 | 2,1100 | 2,1100 | - |
15 févr. 2023 | 2,1500 | 2,1500 | 2,1500 | 2,1500 | 2,1500 | - |
14 févr. 2023 | 2,0950 | 2,0950 | 2,0950 | 2,0950 | 2,0950 | - |
13 févr. 2023 | 2,1350 | 2,1350 | 2,1350 | 2,1350 | 2,1350 | - |
10 févr. 2023 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | - |
09 févr. 2023 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | - |
08 févr. 2023 | 2,1250 | 2,1250 | 2,1250 | 2,1250 | 2,1250 | - |
07 févr. 2023 | 2,1150 | 2,1150 | 2,1150 | 2,1150 | 2,1150 | - |
06 févr. 2023 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | - |
03 févr. 2023 | 2,1050 | 2,1050 | 2,1050 | 2,1050 | 2,1050 | - |
02 févr. 2023 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | - |
01 févr. 2023 | 2,0300 | 2,0300 | 2,0300 | 2,0300 | 2,0300 | - |
31 janv. 2023 | 2,0300 | 2,0300 | 2,0300 | 2,0300 | 2,0300 | - |
30 janv. 2023 | 2,1250 | 2,1250 | 2,1250 | 2,1250 | 2,1250 | - |
27 janv. 2023 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | - |
26 janv. 2023 | 2,1750 | 2,1750 | 2,1750 | 2,1750 | 2,1750 | - |
25 janv. 2023 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | - |
24 janv. 2023 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | - |
23 janv. 2023 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | - |
20 janv. 2023 | 2,1500 | 2,1500 | 2,1500 | 2,1500 | 2,1500 | - |
19 janv. 2023 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | - |
18 janv. 2023 | 2,1750 | 2,1750 | 2,1750 | 2,1750 | 2,1750 | - |
17 janv. 2023 | 2,1450 | 2,1450 | 2,1450 | 2,1450 | 2,1450 | - |
16 janv. 2023 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | - |
13 janv. 2023 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | - |
12 janv. 2023 | 2,0700 | 2,0700 | 2,0700 | 2,0700 | 2,0700 | - |
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. |
Chargement de données supplémentaires...