La bourse est fermée

Shenzhen Newway Photomask Making Co., Ltd (688401.SS)

Shanghai - Shanghai Prix différé. Devise en CNY
Ajouter à la liste dynamique
28,14+0,50 (+1,81 %)
À la clôture : 03:00PM CST
Durée:
18 juin 2023 - 18 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
17 juin 202427,5728,2227,3128,1428,143 321 519
14 juin 202427,7727,8727,1227,6427,643 832 111
13 juin 202427,8728,9227,5228,0128,015 603 076
12 juin 202426,9228,1926,8527,7527,753 853 949
11 juin 202425,8427,3125,4027,2627,263 831 639
07 juin 202425,8226,6825,5626,1126,111 986 155
06 juin 202426,7027,0325,6325,7225,722 232 355
05 juin 202426,3927,1326,2026,3726,371 755 524
04 juin 202426,7826,7826,0026,5326,531 587 980
03 juin 202427,2027,7426,4026,7626,763 226 524
31 mai 202426,2227,3326,1526,9726,972 407 287
30 mai 202425,5026,9025,5026,5526,552 738 400
29 mai 202426,2726,4325,5525,6925,691 370 198
28 mai 202426,2726,8725,9226,3026,302 680 473
27 mai 202425,2126,4024,6626,2526,252 457 812
24 mai 202426,4626,6625,0925,1825,182 783 200
23 mai 202426,0027,0225,6826,7126,712 353 602
22 mai 202425,7526,1525,6726,1326,131 089 670
21 mai 202426,0026,0025,6125,8025,80795 667
20 mai 202425,8526,3425,6425,9025,901 416 185
17 mai 202425,5025,8725,1525,8425,841 337 987
16 mai 202425,4325,7925,3025,3925,391 143 743
15 mai 202425,4526,0325,2225,3925,39969 928
14 mai 202425,5725,9425,4025,4525,45984 605
13 mai 202426,2626,4025,4425,5725,571 473 751
10 mai 202427,1327,2326,5026,5126,511 489 852
09 mai 202426,5827,3326,2127,1327,131 599 340
08 mai 202427,3527,3526,3826,5026,502 760 249
07 mai 202427,1828,0327,0127,2327,233 127 480
06 mai 202426,9827,7826,8027,2227,222 021 322
30 avr. 202426,9227,3826,4226,6226,622 008 412
29 avr. 202426,2027,1925,7026,8426,844 692 392
26 avr. 202425,1225,9824,8025,0025,002 698 359
25 avr. 202424,9025,4824,7624,9824,98538 940
24 avr. 202425,0625,2624,6025,0525,05922 031
23 avr. 202424,8525,1024,7124,9024,90494 358
22 avr. 202424,8125,4024,5424,7124,711 054 781
19 avr. 202425,5025,6724,7024,9424,94865 774
18 avr. 202426,1726,1725,4725,6025,60803 898
17 avr. 202424,9526,1824,9526,0126,011 146 801
16 avr. 202426,3326,5524,7024,8824,88900 793
15 avr. 202426,7627,5826,0126,4626,46743 737
12 avr. 202427,0227,4526,7526,9826,98415 735
11 avr. 202426,8527,5626,7026,9026,90589 446
10 avr. 202427,6228,1826,6627,0127,011 128 298
09 avr. 202427,2628,1326,9727,7927,791 118 173
08 avr. 202426,9727,9826,5927,1127,111 624 849
03 avr. 202427,5427,7926,7527,0427,041 580 552
02 avr. 202427,7428,4027,3227,5427,541 778 447
01 avr. 202426,2428,0926,2327,7827,782 431 092
29 mars 202425,3625,4925,1025,9725,97385 794
28 mars 202424,8825,7224,8825,3425,341 102 740
27 mars 202426,0126,0524,7724,8524,851 173 420
26 mars 202426,3326,6525,5525,8825,881 643 108
25 mars 202427,2027,3026,4926,4926,492 868 709
22 mars 202428,3928,6127,8027,8527,851 735 397
21 mars 202428,4528,8928,0228,3528,351 131 882
20 mars 202428,6328,8327,9528,4528,451 621 232
19 mars 202429,3829,5328,6028,6128,611 747 971
18 mars 202429,2329,6028,8929,5029,501 323 453
15 mars 202428,7329,7428,5529,2729,271 407 714
14 mars 202428,6329,3628,4128,9028,901 700 439
13 mars 202428,1329,5828,0528,8028,802 889 440
12 mars 202428,5928,7727,9128,1128,111 715 402
11 mars 202427,8828,5827,4528,5728,572 372 091
08 mars 202427,3228,1627,1127,8927,891 994 098
07 mars 202427,5128,1927,1527,2427,241 910 942
06 mars 202427,3728,1827,2327,5627,561 480 898
05 mars 202428,3228,5427,4627,4827,482 996 187
04 mars 202427,9228,9927,3528,5628,563 860 463
01 mars 202428,0228,4027,5628,2028,203 691 405
29 févr. 202424,8828,1824,7328,1328,137 283 832
28 févr. 202427,0827,4225,2025,2025,204 342 879
27 févr. 202426,1427,3925,8127,3027,303 583 224
26 févr. 202425,6526,9025,4126,3026,304 039 965
23 févr. 202425,5125,8025,0525,7725,773 311 543
22 févr. 202425,2025,6625,0125,4725,473 898 327
21 févr. 202425,0925,9524,9025,4225,424 243 093
20 févr. 202426,0626,0625,0125,5025,502 444 276
19 févr. 202426,5326,9025,6726,2226,222 380 946
08 févr. 202425,0526,9425,0426,4026,402 640 760
07 févr. 202424,4825,1924,0424,8724,871 734 542
06 févr. 202423,4024,9622,0124,6324,632 174 547
05 févr. 202424,0124,5921,8723,5723,572 436 925
02 févr. 202424,4724,9422,6723,9023,902 222 247
01 févr. 202424,5025,4423,6824,4724,471 437 441
31 janv. 202425,0025,3524,2624,6924,691 471 102
30 janv. 202425,3325,8324,8025,2725,271 302 874
29 janv. 202425,8426,0524,7225,4825,482 341 164
26 janv. 202425,9026,1924,7226,0026,002 853 665
25 janv. 202425,1926,0024,8725,9025,902 090 744
24 janv. 202426,0026,1924,6025,3025,302 175 286
23 janv. 202425,6026,3025,1325,8325,831 743 232
22 janv. 202427,5627,8925,5325,7825,781 919 225
19 janv. 202428,3028,6827,8127,8227,821 201 117
18 janv. 202428,0628,1826,7028,1828,181 563 436
17 janv. 202429,4029,4027,9728,0028,001 265 879
16 janv. 202429,2029,8528,7829,4029,401 382 792
15 janv. 202429,0329,0329,0329,0329,03-
12 janv. 202429,5529,6628,9129,0329,03939 971
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...