La bourse est fermée

Tigerair Taiwan Co., Ltd. (6757.TW)

Taiwan - Taiwan Prix différé. Devise en TWD
Ajouter à la liste dynamique
59,00+0,40 (+0,68 %)
À la clôture : 01:30PM CST
Durée:
01 juil. 2023 - 01 juil. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en TWDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 juin 202458,6060,0058,2059,0059,001 047 130
27 juin 202458,6061,0058,4058,6058,601 703 494
26 juin 202457,5060,0057,5059,1059,102 770 228
25 juin 202455,0057,5054,5057,3057,302 002 585
24 juin 202452,5055,3052,5054,1054,102 532 963
21 juin 202451,8053,1051,1052,4052,40829 640
20 juin 202450,5052,2050,3051,9051,901 517 408
19 juin 202450,1051,1049,9550,4050,401 003 491
18 juin 202449,3051,3049,0550,1050,101 240 191
17 juin 202449,9049,9047,5049,3049,301 178 349
14 juin 202449,3050,7048,6050,1050,10896 987
13 juin 202451,0051,0049,0549,2549,251 029 380
12 juin 202448,7051,1048,7050,4050,401 202 936
11 juin 202448,2050,6048,2050,4050,401 583 908
07 juin 202448,6549,4547,7048,1048,10601 461
06 juin 202448,5049,1548,1548,7548,75608 877
05 juin 202450,8051,3049,0049,0549,05818 626
04 juin 202450,5051,7049,5050,8050,801 794 555
03 juin 202447,3550,5047,2550,2050,202 759 270
31 mai 202444,9549,3044,9547,7547,752 604 243
30 mai 202445,3545,6044,4544,9544,951 262 510
29 mai 202444,1545,3544,0044,8044,80952 704
28 mai 202442,5044,5542,5044,1044,10686 077
27 mai 202442,9043,1042,6042,9042,90542 010
24 mai 202442,0043,0041,8042,8542,85713 542
23 mai 202442,7043,0041,9042,2042,20704 509
22 mai 202443,0043,1542,7043,0043,00292 500
21 mai 202443,3543,3542,3542,8042,80959 102
20 mai 202444,6044,7043,0543,3543,351 477 116
17 mai 202443,9045,4543,9044,5044,50661 903
16 mai 202444,4544,6543,9044,2544,25710 230
15 mai 202444,2544,4543,7543,8043,801 617 800
14 mai 202445,4045,4044,1544,1544,151 482 600
13 mai 202443,6046,1543,2045,3045,302 186 977
10 mai 202443,7044,8043,5043,6043,601 782 274
09 mai 202443,0544,2042,6043,5543,552 104 556
08 mai 202440,7542,7040,7042,6042,601 381 153
07 mai 202439,8041,3039,6040,8040,802 336 661
06 mai 202440,9540,9540,3040,9540,955 800 780
03 mai 202436,6037,9536,5037,2537,251 253 350
02 mai 202436,1537,7536,0537,0537,05940 380
30 avr. 202436,1036,3035,8036,0036,00498 985
29 avr. 202436,5536,6035,8536,3036,30908 404
26 avr. 202434,4036,0034,3035,7035,701 905 330
25 avr. 202434,8035,1034,1534,4034,40398 554
24 avr. 202434,0035,2033,6034,7034,70809 174
23 avr. 202433,3034,1033,3033,8033,80278 118
22 avr. 202433,6033,7532,9533,3533,35406 012
19 avr. 202433,7534,1032,9033,2533,25416 050
18 avr. 202433,0533,7533,0033,5033,50210 259
17 avr. 202432,8033,8032,8033,4033,40353 171
16 avr. 202433,6033,6032,4532,6532,65645 469
15 avr. 202434,0034,0033,4033,6033,60261 274
12 avr. 202434,4534,8533,6034,0034,00779 350
11 avr. 202434,4534,8534,3534,3534,35672 100
10 avr. 202434,8034,8034,4034,5034,50416 230
09 avr. 202433,4534,4533,4534,4034,40998 466
08 avr. 202432,8033,8032,8033,4533,45567 277
03 avr. 202433,3033,3532,6032,9032,90349 303
02 avr. 202433,6033,6033,3033,3533,35271 580
01 avr. 202433,5033,8533,2533,5533,55395 280
29 mars 202433,4533,6533,1533,5033,50790 153
28 mars 202432,9033,6532,9033,4033,40571 070
27 mars 202431,8033,0531,8032,9032,90790 699
26 mars 202431,8531,9031,6531,8031,80245 420
25 mars 202431,8032,1531,6531,8531,85110 978
22 mars 202431,4531,7031,2531,5531,55270 455
21 mars 202431,7031,7031,3531,4031,40431 422
20 mars 202432,0032,2031,7031,7031,70368 711
19 mars 202431,7532,4531,6032,0032,00401 272
18 mars 202432,4032,6031,6031,7531,75719 440
15 mars 202432,8032,8032,2032,4032,40638 600
14 mars 202432,6032,9532,5532,8032,80687 549
13 mars 202432,3032,7032,1032,6032,60974 630
12 mars 202431,9033,0031,8532,3032,30655 300
11 mars 202430,9531,3530,9531,2031,20364 231
08 mars 202431,2031,4030,8531,0531,05895 600
07 mars 202431,4031,6531,1531,2531,25744 304
06 mars 202432,1032,2031,1031,5031,501 191 499
05 mars 202432,3032,5031,9031,9531,95766 320
04 mars 202434,0534,1531,9532,3032,303 180 853
01 mars 202434,4534,4533,8534,2034,20773 909
29 févr. 202434,1034,6534,0034,6034,60540 240
27 févr. 202433,6034,1033,3034,1034,10617 833
26 févr. 202433,5533,9033,4533,5533,55366 000
23 févr. 202433,5533,9533,5533,6033,60472 101
22 févr. 202433,6533,8533,3533,6533,65408 080
21 févr. 202433,2534,1533,2533,7033,70731 000
20 févr. 202433,5033,5032,9033,1033,10370 000
19 févr. 202433,8533,8533,4033,5533,55398 200
16 févr. 202433,7034,6533,6533,8533,85791 050
15 févr. 202434,0034,1032,9533,5533,55913 161
05 févr. 202433,5034,7033,1034,1034,101 437 219
02 févr. 202432,7033,0532,6033,0533,05528 305
01 févr. 202432,7532,9032,6532,7032,70245 375
31 janv. 202432,4032,7532,2532,7032,70434 200
30 janv. 202432,3032,4532,0532,4032,40265 718
29 janv. 202432,3532,5532,2032,2532,25233 600
26 janv. 202431,9032,4031,9032,3032,30265 553
25 janv. 202431,9532,1031,9032,0032,00176 459
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...