La bourse est fermée

Transcenta Holding Limited (6628.HK)

HKSE - HKSE Prix différé. Devise en HKD
Ajouter à la liste dynamique
1,520+0,020 (+1,33 %)
À la clôture : 04:08PM HKT
Durée:
29 juin 2023 - 29 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HKDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 juin 20241,3201,5301,3201,5201,52063 500
27 juin 20241,4601,5401,4601,5001,50016 000
26 juin 20241,4301,4601,3501,4601,46046 000
25 juin 20241,4401,4501,4401,4301,43024 000
24 juin 20241,4101,4401,4101,4401,44010 000
21 juin 20241,3801,4701,3801,4101,41030 500
20 juin 20241,3401,3801,3301,3801,38073 500
19 juin 20241,3401,3401,2901,3401,34058 500
18 juin 20241,4101,4101,2701,3401,340135 500
17 juin 20241,4601,4601,3101,4101,410157 000
14 juin 20241,4801,4801,4101,4601,460101 165
13 juin 20241,6101,6101,5001,5001,500105 000
12 juin 20241,6601,6601,5401,6201,620104 500
11 juin 20241,6601,6601,6001,6601,66064 000
07 juin 20241,6501,7001,5801,6601,66063 500
06 juin 20241,6801,7001,6501,6601,66072 000
05 juin 20241,7601,7601,6501,6501,650154 000
04 juin 20241,7901,7901,7201,7601,76074 500
03 juin 20241,7801,7901,7201,7901,79057 500
31 mai 20241,8001,8001,7001,7801,78037 000
30 mai 20241,7601,7601,6401,7601,76043 500
29 mai 20241,7601,7601,7001,7601,76051 000
28 mai 20241,7601,7601,6101,7601,76051 000
27 mai 20241,7401,7701,7201,7601,76067 500
24 mai 20241,8101,8101,7201,7701,77085 500
23 mai 20241,8401,8401,7201,8101,81070 500
22 mai 20241,8501,8501,8101,8401,84067 000
21 mai 20241,8501,8501,8001,8501,85085 500
20 mai 20241,8201,9001,8001,8501,85078 000
17 mai 20241,8001,8201,7101,8201,820110 000
16 mai 20241,7801,8001,6601,8001,80082 300
14 mai 20241,8001,8001,7101,7801,78074 500
13 mai 20241,8901,8901,6101,7701,770584 500
10 mai 20241,9301,9401,8601,8901,89074 500
09 mai 20241,8901,9101,8201,8901,89091 770
08 mai 20241,9001,9201,8001,8901,890182 000
07 mai 20241,8801,9101,8601,9001,90041 500
06 mai 20241,8101,8801,7601,8801,88062 000
03 mai 20241,8101,9501,7801,8101,81077 000
02 mai 20241,8101,8601,6501,8101,810152 000
30 avr. 20241,7801,8101,7501,8101,81028 460
29 avr. 20241,7701,7801,7301,7801,78078 000
26 avr. 20241,7001,7801,7001,7801,780154 500
25 avr. 20241,7401,7501,6701,7501,750113 680
24 avr. 20241,7901,7901,6701,7501,7505 500
23 avr. 20241,6501,6901,5701,6901,69072 500
22 avr. 20241,7701,7701,5501,6501,65051 500
19 avr. 20241,8001,8001,6001,6801,68017 500
18 avr. 20241,5001,7201,4501,6001,60061 500
17 avr. 20241,3601,5601,3601,5501,55095 500
16 avr. 20241,2901,3601,1901,3601,36083 590
15 avr. 20241,3001,3701,1701,2701,27075 000
12 avr. 20241,5501,5501,3901,3901,390107 000
11 avr. 20241,6501,6501,3401,5801,580271 721
10 avr. 20241,7901,7901,7201,7201,7205 500
09 avr. 20241,8501,8501,7501,8001,80042 500
08 avr. 20241,8902,0901,8201,9601,96038 500
05 avr. 20241,8901,8901,8901,8901,8902 000
03 avr. 20241,9701,9701,9701,9701,970-
02 avr. 20241,9901,9901,9901,9901,990-
28 mars 20241,9102,0901,9102,0802,08024 500
27 mars 20242,1002,1002,1002,1002,100-
26 mars 20242,1302,1302,1302,1302,13030 000
25 mars 20242,1602,1602,0502,1402,14025 500
22 mars 20241,9202,1701,9102,1702,17075 500
21 mars 20242,0402,0402,0402,0402,040500
20 mars 20242,0602,0602,0602,0602,06015 000
19 mars 20241,9801,9801,9801,9801,980-
18 mars 20241,9901,9901,9901,9901,990-
15 mars 20241,9001,9901,9001,9901,9904 000
14 mars 20241,9001,9001,9001,9001,9002 000
13 mars 20241,9001,9001,9001,9001,900-
12 mars 20241,8401,9001,8401,9001,90019 000
11 mars 20242,0802,0801,9901,9901,9909 500
08 mars 20242,2002,2001,9802,0902,09084 000
07 mars 20242,2302,3402,2002,2002,20099 500
06 mars 20242,4102,4102,4102,4102,410-
05 mars 20242,3502,3702,2502,2502,25018 500
04 mars 20242,4702,4702,2902,3502,3505 500
01 mars 20242,4402,4402,4402,4402,440500
29 févr. 20242,3502,4402,3402,3402,3403 500
28 févr. 20242,3402,4402,3402,3502,35014 500
27 févr. 20242,3302,4402,3202,3402,3408 000
26 févr. 20242,3202,3502,2802,3302,33052 500
23 févr. 20242,4702,4702,3202,3202,320166 000
22 févr. 20242,5602,6102,5602,6102,6102 000
21 févr. 20242,5002,6602,4202,5602,560528 500
20 févr. 20242,5502,8002,4302,8002,80020 000
19 févr. 20242,6002,6002,4502,4902,49044 500
16 févr. 20242,4902,7002,3802,7002,70069 000
15 févr. 20242,6802,6802,5502,6802,6804 000
14 févr. 20242,9302,9302,8602,7202,7205 500
09 févr. 20242,9002,9002,9002,9002,900-
08 févr. 20242,6002,6002,5502,6002,60037 500
07 févr. 20242,6302,6502,5102,6302,63032 500
06 févr. 20242,6902,7502,6102,7002,70098 500
05 févr. 20242,8002,8602,7502,7502,7504 000
02 févr. 20242,9903,1702,8102,9802,98077 500
01 févr. 20243,1103,1903,1103,1903,1901 000
31 janv. 20243,1003,3002,8303,1103,1104 500
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...