La bourse est fermée

ATrack Technology Inc. (6465.TWO)

Taipei Exchange - Taipei Exchange Prix différé. Devise en TWD
Ajouter à la liste dynamique
18,200,00 (0,00 %)
À la clôture : 01:19PM CST
Durée:
02 avr. 2022 - 02 avr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en TWDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
31 mars 202318,2018,2018,2018,2018,205 000
30 mars 202318,9018,9018,2018,2018,2014 000
29 mars 202318,2018,3018,1018,3518,3521 000
28 mars 202318,8018,8018,2018,2018,2024 000
27 mars 202318,2518,7518,1018,5018,5049 000
24 mars 202318,2018,3518,1518,2518,2550 000
23 mars 202317,7518,4017,7518,2018,2040 000
22 mars 202317,9518,0017,9518,0018,0024 000
21 mars 202317,8018,0017,8017,9017,9030 000
20 mars 202318,5518,5517,7017,8017,8033 000
17 mars 202317,9517,9517,6517,9017,9028 000
16 mars 202318,4518,4517,8017,8017,8075 000
15 mars 202318,8518,8518,2018,4518,4547 000
14 mars 202318,2518,6518,1518,6018,6051 000
13 mars 202319,3519,9018,3018,6518,65175 000
10 mars 202318,8019,4518,6019,3519,35374 000
09 mars 202318,1518,1517,8518,1518,1572 000
08 mars 202318,0018,2017,8018,1018,1037 000
07 mars 202318,1018,1017,8018,1018,1031 000
06 mars 202317,9018,3517,4018,0518,0581 000
03 mars 202318,1018,1017,8017,8017,8079 000
02 mars 202318,2018,2017,7018,0018,0027 000
01 mars 202317,8017,9017,8017,9017,9020 000
24 févr. 202318,0018,3017,9018,0018,0023 000
23 févr. 202317,7018,0017,7018,0018,0040 000
22 févr. 202317,4017,6517,4017,8017,805 000
21 févr. 202317,5517,8017,5517,8017,8037 000
20 févr. 202317,6518,0017,6518,0018,0031 000
17 févr. 202318,2518,2518,0018,2518,2530 000
16 févr. 202317,8518,2017,8018,3018,3024 000
15 févr. 202318,1018,3017,5018,3018,3067 000
14 févr. 202318,9518,9517,9018,0018,0069 000
13 févr. 202317,5517,9017,5017,9017,9065 000
10 févr. 202318,1018,1017,2517,2517,2570 000
09 févr. 202317,2017,4517,2017,3017,3016 000
08 févr. 202317,9017,9017,2017,4517,4573 000
07 févr. 202317,8017,8017,2017,5017,5051 000
06 févr. 202317,9518,5017,7017,7517,7567 000
03 févr. 202317,5018,7017,3517,9517,95152 000
02 févr. 202317,3517,5517,3517,5017,5035 000
01 févr. 202317,5017,6017,2017,2517,2542 000
31 janv. 202317,2017,2017,2017,2017,2019 000
30 janv. 202317,2017,4017,0517,2017,2030 000
17 janv. 202316,9517,2016,9517,2017,2033 000
16 janv. 202317,6518,0017,5517,5517,5562 000
13 janv. 202316,7018,2516,7017,5517,55165 000
12 janv. 202316,6017,2516,6016,7016,7066 000
11 janv. 202317,2017,2016,7016,9516,9532 000
10 janv. 202317,1017,1517,1017,1017,1022 000
09 janv. 202316,9517,1516,9517,1017,1029 000
06 janv. 202317,0017,0016,9517,2017,207 000
05 janv. 202317,2517,2517,1017,2017,2037 000
04 janv. 202317,2517,2517,1017,1517,155 000
03 janv. 202317,3517,3516,8517,3017,3010 000
30 déc. 202216,7516,8016,7517,2017,206 000
29 déc. 202216,6016,7516,2516,7516,7540 000
28 déc. 202217,0517,0516,6516,6516,6560 000
27 déc. 202217,3017,3017,0517,0517,0547 000
26 déc. 202217,0017,2017,0017,1517,1534 000
23 déc. 202217,3517,3517,1517,2517,2526 000
22 déc. 202217,3017,3517,3017,3517,3516 000
21 déc. 202217,6517,6517,1517,6517,6520 000
20 déc. 202218,2518,2517,0017,4517,4552 000
19 déc. 202217,6518,6017,6018,2518,2576 000
16 déc. 202218,0518,0517,4518,1018,1091 000
15 déc. 202218,5019,8518,1018,1018,10334 000
14 déc. 202217,3018,6017,1018,4018,40360 000
13 déc. 202217,1517,3016,9016,9516,9570 000
12 déc. 202217,1517,3517,0017,1517,1528 000
09 déc. 202217,3017,3017,0517,2517,2521 000
08 déc. 202217,5517,5517,1517,3517,358 000
07 déc. 202217,4517,4516,9517,0517,0538 000
06 déc. 202217,6517,8517,5017,5017,5046 000
05 déc. 202218,0018,0017,4017,5517,5547 000
02 déc. 202217,5017,7017,5017,5517,5516 000
01 déc. 202217,8017,8017,3517,4517,4550 000
30 nov. 202217,7017,7017,0017,2517,2576 000
29 nov. 202217,2517,2517,1017,2517,2511 000
28 nov. 202217,7517,7517,2517,2517,2524 000
25 nov. 202217,0017,4017,0017,3517,3518 000
24 nov. 202217,3017,4017,2017,4017,408 000
23 nov. 202217,3517,3517,1517,3017,3020 000
22 nov. 202217,3517,4017,3017,4017,4037 000
21 nov. 202217,3017,5017,3017,3517,3533 000
18 nov. 202217,4517,5017,2017,2017,2035 000
17 nov. 202217,5017,5517,1517,2017,2024 000
16 nov. 202218,2518,2517,2017,2017,20114 000
15 nov. 202217,4017,4017,0017,1017,1078 000
14 nov. 202217,2517,7517,2517,4017,4069 000
11 nov. 202217,2018,6016,9517,4517,45232 000
10 nov. 202217,5017,5016,9016,9516,9593 000
09 nov. 202217,3517,9517,3517,6017,6032 000
08 nov. 202217,0517,7517,0517,5017,5033 000
07 nov. 202217,7517,7517,4017,7517,7539 000
04 nov. 202217,8017,8517,1017,6017,6051 000
03 nov. 202216,8518,3016,8517,9517,9536 000
02 nov. 202216,6517,2016,6517,2017,2025 000
01 nov. 202216,8516,9016,6516,8016,8011 000
31 oct. 202216,7016,7016,6016,7016,709 000
28 oct. 202216,7016,7516,7016,7016,704 000
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...