La bourse ferme dans 2 h 42 min

ATrack Technology Inc. (6465.TWO)

Taipei Exchange - Taipei Exchange Prix différé. Devise en TWD
Ajouter à la liste dynamique
17,10-0,20 (-1,16 %)
À la clôture : 01:22PM CST
Durée:
09 déc. 2021 - 09 déc. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en TWDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
09 déc. 202217,3017,3017,0517,1017,1021 103
08 déc. 202217,5517,5517,1517,3517,358 000
07 déc. 202217,4517,4516,9517,0517,0538 000
06 déc. 202217,6517,8517,5017,5017,5046 000
05 déc. 202218,0018,0017,4017,5517,5547 000
02 déc. 202217,5017,7017,5017,5517,5516 000
01 déc. 202217,8017,8017,3517,4517,4550 000
30 nov. 202217,7017,7017,0017,2517,2576 000
29 nov. 202217,2517,2517,1017,2517,2511 000
28 nov. 202217,7517,7517,2517,2517,2524 000
25 nov. 202217,0017,4017,0017,3517,3518 000
24 nov. 202217,3017,4017,2017,4017,408 000
23 nov. 202217,3517,3517,1517,3017,3020 000
22 nov. 202217,3517,4017,3017,4017,4037 000
21 nov. 202217,3017,5017,3017,3517,3533 000
18 nov. 202217,4517,5017,2017,2017,2035 000
17 nov. 202217,5017,5517,1517,2017,2024 000
16 nov. 202218,2518,2517,2017,2017,20114 000
15 nov. 202217,4017,4017,0017,1017,1078 000
14 nov. 202217,2517,7517,2517,4017,4069 000
11 nov. 202217,2018,6016,9517,4517,45232 000
10 nov. 202217,5017,5016,9016,9516,9593 000
09 nov. 202217,3517,9517,3517,6017,6032 000
08 nov. 202217,0517,7517,0517,5017,5033 000
07 nov. 202217,7517,7517,4017,7517,7539 000
04 nov. 202217,8017,8517,1017,6017,6051 000
03 nov. 202216,8518,3016,8517,9517,9536 000
02 nov. 202216,6517,2016,6517,2017,2025 000
01 nov. 202216,8516,9016,6516,8016,8011 000
31 oct. 202216,7016,7016,6016,7016,709 000
28 oct. 202216,7016,7516,7016,7016,704 000
27 oct. 202217,0017,6017,0017,1017,1016 000
26 oct. 202216,5516,7016,3016,7016,7015 000
25 oct. 202216,7516,7516,2016,6016,6020 000
24 oct. 202216,8016,8016,6516,7516,759 000
21 oct. 202216,2516,7016,2516,7016,7033 000
20 oct. 202217,0017,0016,8017,0517,0522 000
19 oct. 202217,1017,1017,0017,0017,003 000
18 oct. 202217,1517,1517,1017,1017,1018 000
17 oct. 202216,8517,1516,2017,1517,1525 000
14 oct. 202217,0017,0016,7016,9016,9024 000
13 oct. 202217,0017,0016,5016,8016,8091 000
12 oct. 202217,0517,2016,5517,0517,0568 000
11 oct. 202217,0017,3016,8517,5017,5065 000
07 oct. 202218,0018,0017,5017,7517,7565 000
06 oct. 202219,2019,2018,3018,3018,3020 000
05 oct. 202218,6519,6518,5519,6519,6599 000
04 oct. 202218,7018,7018,0018,2518,2518 000
03 oct. 202217,2018,4517,2018,0018,0059 000
30 sept. 202216,1017,9516,1017,8017,8046 000
29 sept. 202217,4517,9517,4517,6017,6090 000
28 sept. 202218,5518,5517,0017,0517,05120 000
27 sept. 202219,3019,3018,1518,8518,8579 000
26 sept. 202220,1020,3018,6018,7518,75206 000
23 sept. 202221,0021,0020,6020,6020,6047 000
22 sept. 202220,9021,0020,8520,9020,9037 000
21 sept. 202221,4521,8520,6021,1521,1569 000
20 sept. 202221,3521,3521,1021,1521,1521 000
19 sept. 202221,7522,2021,0021,0521,0533 000
16 sept. 202222,3022,3021,6021,6021,6021 000
15 sept. 202223,2023,2022,3522,4022,4082 000
14 sept. 202221,4023,0021,4022,3522,35308 000
13 sept. 202221,9021,9021,1521,4021,4029 000
12 sept. 202223,0023,0021,2021,7521,7586 000
08 sept. 202221,5521,5520,9021,0521,0552 000
07 sept. 202220,1521,8519,5020,7520,75102 000
06 sept. 202222,3022,3020,7020,7020,70140 000
05 sept. 202223,2023,2022,2522,2522,25109 000
02 sept. 202224,0024,0023,0523,5023,5087 000
01 sept. 202224,0024,1023,5023,5023,50126 000
31 août 202224,1524,5523,6523,6523,65122 000
30 août 202224,6025,4023,8023,8523,85316 000
29 août 202222,9524,4522,2024,2524,25394 000
26 août 202223,1024,8523,0023,5523,551 334 000
25 août 202223,5023,5522,6022,6022,60162 000
24 août 202223,0023,0022,4022,7022,70111 000
23 août 202222,5022,7522,2022,4022,4066 000
22 août 202222,9023,1522,2522,8522,8575 000
19 août 202223,3524,0022,8022,9022,90403 000
18 août 202222,2522,9022,2522,8522,85210 000
17 août 202222,9023,1521,9522,2022,20387 000
16 août 202222,9024,1522,5522,8522,85417 000
15 août 202223,4023,6522,6522,9022,90510 000
12 août 202225,0525,5522,9522,9522,952 998 000
11 août 202222,0523,9022,0023,9023,90966 000
10 août 202223,2023,5021,4521,7521,75992 000
09 août 202222,6024,3021,8023,2523,25925 000
08 août 202223,7525,3023,0523,0523,054 145 000
05 août 202222,3023,0022,0023,0023,00824 000
04 août 202220,7520,9519,5020,9520,95507 000
03 août 202221,2021,9019,0519,0519,05677 000
02 août 202218,8020,6518,6020,6520,65656 000
01 août 202219,2519,3018,8018,8018,8067 000
29 juil. 202218,7019,7018,7019,2519,25246 000
28 juil. 202219,1019,1018,7018,7018,7016 000
27 juil. 202218,6018,8018,5018,8018,8033 000
26 juil. 202220,0020,0018,8518,8518,8580 000
25 juil. 202219,5019,5018,7518,8518,85101 000
22 juil. 202218,7020,0018,7019,3019,30435 000
21 juil. 202219,9020,0019,3020,0020,00228 000
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...