La bourse ferme dans 7 h 54 min

ATrack Technology Inc. (6465.TWO)

Taipei Exchange - Taipei Exchange Prix différé. Devise en TWD
Ajouter à la liste dynamique
23,05+0,05 (+0,22 %)
À la clôture : 01:30PM CST
Durée:
20 mai 2023 - 20 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en TWDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
20 mai 202422,5523,1022,5023,0523,0541 409
17 mai 202422,4523,0022,3024,0024,0012 000
16 mai 202422,3022,4022,3022,4022,4017 000
15 mai 202423,5023,5022,2523,3023,3025 000
14 mai 202421,9022,9021,9022,7022,708 000
13 mai 202421,8022,0021,7023,9523,9515 000
10 mai 202421,7022,0021,6024,0024,0015 000
09 mai 202422,5022,5022,0022,0022,0044 000
08 mai 202422,5022,6522,4522,5022,5026 000
07 mai 202422,9523,0022,6023,2023,2024 000
06 mai 202422,9022,9022,7022,9022,9031 000
03 mai 202422,6022,7022,6022,7022,7016 000
02 mai 202422,7023,4022,5023,4023,4011 000
30 avr. 202423,0023,0022,7023,0523,0527 000
29 avr. 202424,0024,0022,9022,9522,9546 000
26 avr. 202422,6523,1522,6522,9022,9030 000
25 avr. 202423,0023,5022,4523,5023,5034 000
24 avr. 202422,1523,1522,1523,1523,1559 000
23 avr. 202421,6522,1521,6022,1522,1526 000
22 avr. 202422,2022,3021,5021,6521,6528 000
19 avr. 202422,5023,3022,5022,7022,7016 000
18 avr. 202424,2024,2023,0023,0023,0029 000
17 avr. 202422,5023,6522,5023,0523,0525 000
16 avr. 202423,1023,1021,2522,5022,5035 000
15 avr. 202424,0024,3523,2523,3523,3555 000
12 avr. 202423,2024,8023,2024,6524,6578 000
11 avr. 202424,2024,4024,0024,0524,0567 000
10 avr. 202426,0026,3524,0524,6024,60240 000
09 avr. 202422,8524,5522,4024,5524,55227 000
08 avr. 202422,8522,8522,2022,3522,3553 000
03 avr. 202422,6022,7522,2522,7522,7534 000
02 avr. 202422,6022,8522,3022,7522,7539 000
01 avr. 202422,6022,7022,1022,6022,6051 000
29 mars 202423,1523,2522,5022,5522,5543 000
28 mars 202423,8023,8023,1523,1523,1570 000
27 mars 202423,1523,8023,1523,8023,8044 000
26 mars 202422,7522,7522,7522,7522,75-
25 mars 202422,7522,7522,7522,7522,75-
22 mars 202422,6522,9522,5022,7522,75107 000
21 mars 202423,4023,7022,8523,0523,0547 000
20 mars 202422,7022,8522,2022,5022,5059 000
19 mars 202422,8523,2022,6522,8522,8568 000
18 mars 202422,5022,5022,5022,5022,50-
15 mars 202422,7023,0022,5022,5022,50108 000
14 mars 202422,4024,5022,4022,9522,9596 000
13 mars 202423,6023,6021,4022,4022,40294 000
12 mars 202423,9024,6023,6024,1024,10118 000
11 mars 202425,5025,5024,1024,1024,10262 000
08 mars 202426,2026,4025,2025,5525,55191 000
07 mars 202426,4527,1525,9026,2026,20303 000
06 mars 202427,3527,7026,2026,4526,45813 000
05 mars 202425,5528,1025,4028,1028,10747 000
04 mars 202426,6026,7525,5025,5525,55488 000
01 mars 202427,6027,6026,5026,6026,60334 000
29 févr. 202427,5528,5026,4027,5027,50605 000
27 févr. 202426,4027,5025,6527,5027,50594 000
26 févr. 202426,9027,0026,2526,4526,45427 000
23 févr. 202426,2527,7025,8027,0027,00354 000
22 févr. 202425,7526,0025,3026,0026,00194 000
21 févr. 202426,2526,2525,2025,6025,60305 000
20 févr. 202427,3027,3526,0026,2526,25258 000
19 févr. 202427,7028,1027,1027,1527,15369 000
16 févr. 202427,0527,5526,5027,5527,55371 000
15 févr. 202426,6027,6026,0527,5527,55665 000
05 févr. 202428,8528,8527,1027,3027,30669 000
02 févr. 202428,8530,0027,8029,0529,051 044 000
01 févr. 202430,0030,7028,1028,6528,651 676 000
31 janv. 202427,5029,7027,0029,7029,702 265 000
30 janv. 202426,3027,0025,5527,0027,002 755 000
29 janv. 202424,5524,5523,8524,5524,55830 000
26 janv. 202420,9022,3520,9022,3522,35436 000
25 janv. 202420,7020,7020,3020,3520,3549 000
24 janv. 202420,6520,8020,5520,6520,6542 000
23 janv. 202420,1020,8019,4020,8020,8059 000
22 janv. 202420,3520,6020,0020,1020,1040 000
19 janv. 202420,2520,2519,9020,1520,1519 000
18 janv. 202419,6019,9019,3019,8519,8513 000
17 janv. 202420,0020,1019,5019,8019,8040 000
16 janv. 202419,2519,6519,2519,3519,3514 000
15 janv. 202419,4519,6519,4019,4019,406 169
12 janv. 202419,4019,5519,2519,4519,4528 000
11 janv. 202419,4019,6019,4019,6019,6027 000
10 janv. 202419,4020,2519,4019,4519,4528 000
09 janv. 202420,9521,0020,0020,0020,00129 000
08 janv. 202421,7021,7020,6021,0021,00181 000
05 janv. 202419,7020,3019,7020,0020,0031 000
04 janv. 202419,6019,9019,6019,7019,7030 000
03 janv. 202419,6019,6019,6019,6019,608 000
02 janv. 202419,6019,6019,6019,6019,605 000
29 déc. 202319,7520,0019,6019,9019,9013 000
28 déc. 202319,7519,7519,6519,9019,907 000
27 déc. 202320,0520,0519,7019,7519,759 000
26 déc. 202319,6019,6019,4519,5019,5010 000
25 déc. 202319,3519,6019,1019,6019,6019 000
22 déc. 202319,7019,7019,3019,3519,3524 000
21 déc. 202319,3019,7519,3019,7519,757 000
20 déc. 202319,4019,7519,3519,7519,757 000
19 déc. 202319,7019,7019,4019,8019,8010 000
18 déc. 202319,3019,8019,2019,8019,8023 000
15 déc. 202320,0020,0019,5519,5519,5530 000
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...