La bourse est fermée

Yunnan Shennong Agricultural Industry Group Co.,LTD. (605296.SS)

Shanghai - Shanghai Prix différé. Devise en CNY
Ajouter à la liste dynamique
38,42+0,04 (+0,10 %)
À la clôture : 03:00PM CST
Durée:
16 juin 2023 - 16 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 juin 202438,3038,5537,3538,4238,423 190 153
13 juin 202439,6539,8038,0138,3838,383 226 930
12 juin 202440,4041,0139,5039,6639,662 528 840
11 juin 202439,3039,7538,6439,6039,602 289 309
07 juin 202439,9940,1438,8439,2839,281 881 755
06 juin 202441,1541,2638,9139,3339,335 217 598
05 juin 202441,5042,0040,9341,0541,051 590 470
04 juin 202442,3142,3141,0641,7641,762 412 130
03 juin 202440,9043,0040,9042,4542,454 304 237
31 mai 202441,5641,9840,4740,5740,573 407 540
30 mai 202442,8842,9140,7542,1342,133 876 920
29 mai 202441,5143,2541,3043,0343,032 930 290
28 mai 202442,0042,7941,3041,7041,702 906 270
27 mai 202441,1642,5440,6642,0542,053 288 615
24 mai 202442,1142,9641,4541,7841,782 876 660
23 mai 202443,0044,0341,3542,1042,103 155 139
22 mai 202444,2944,4442,3443,1743,173 684 411
21 mai 202444,0945,6743,8444,5344,534 154 556
20 mai 202443,0045,6143,0044,9944,994 771 671
17 mai 202443,1744,4842,2342,8542,853 199 531
16 mai 202443,0044,0042,4042,8242,822 457 880
15 mai 202443,0044,8842,7143,0043,003 005 440
14 mai 202443,2245,4043,0843,6043,604 581 188
13 mai 202441,0644,9640,1843,7943,794 908 948
10 mai 202440,3442,6140,3441,5241,523 497 993
09 mai 202441,5041,5240,2040,8140,814 818 892
08 mai 202438,4542,3538,3341,5941,597 139 533
07 mai 202438,2638,9037,0138,5038,502 864 895
06 mai 202436,4438,3335,6738,3138,313 676 918
30 avr. 202436,3037,6036,0036,2336,232 736 666
29 avr. 202435,9636,3035,4136,1436,142 831 067
26 avr. 202437,3337,8835,6236,0836,085 523 260
25 avr. 202437,6038,0036,7137,0637,063 731 130
24 avr. 202438,4738,7737,5037,9237,922 955 740
23 avr. 202438,8539,8737,0139,0039,004 320 406
22 avr. 202437,0040,7436,6039,8939,896 320 989
19 avr. 202436,4237,4436,0337,0437,043 629 470
18 avr. 202435,6437,9535,6336,7536,754 302 750
17 avr. 202436,0737,5735,5335,9935,993 669 040
16 avr. 202435,2337,1834,4036,1936,194 872 472
15 avr. 202435,9636,0134,3735,4535,453 312 902
12 avr. 202436,3236,6035,6136,0636,063 741 651
11 avr. 202437,0137,9736,0636,1636,165 614 799
10 avr. 202437,9638,6037,1937,6637,662 894 344
09 avr. 202436,7738,5036,6138,1138,114 498 040
08 avr. 202437,8738,2036,2037,4137,416 565 630
03 avr. 202437,5039,0037,4938,0438,045 217 065
02 avr. 202439,0039,0036,8537,8837,887 298 901
01 avr. 202436,7640,0036,5939,0239,028 690 994
29 mars 202433,2836,4333,1036,4336,434 808 746
28 mars 202432,8433,6632,7733,1233,123 197 394
27 mars 202433,6034,1632,2133,3933,395 925 774
26 mars 202433,0034,5432,9433,2033,207 133 512
25 mars 202433,5534,8832,6432,7332,737 322 814
22 mars 202433,8235,3232,8634,5534,5510 493 903
21 mars 202430,2333,5330,1133,5333,539 475 319
20 mars 202428,7931,5028,6530,4830,489 930 880
19 mars 202427,5029,3627,5029,3629,368 054 416
18 mars 202425,6526,7625,0526,6926,695 432 900
15 mars 202425,1226,0025,0525,7425,744 427 300
14 mars 202425,5025,8324,9125,1225,123 883 947
13 mars 202427,2027,2025,4925,6925,696 166 801
12 mars 202426,9627,3526,4827,2727,272 567 443
11 mars 202426,9227,3026,2827,0027,003 083 850
08 mars 202427,3127,4626,4626,9026,902 181 520
07 mars 202427,3528,0927,2227,4727,472 128 481
06 mars 202428,2228,2427,2227,4727,471 927 690
05 mars 202427,7528,5027,4528,4328,431 400 780
04 mars 202428,5028,7227,3027,7527,752 482 720
01 mars 202429,0129,4228,4528,6328,631 481 000
29 févr. 202428,8529,9528,6929,2029,201 733 620
28 févr. 202430,5030,8529,0029,0029,001 840 987
27 févr. 202429,4730,7529,0830,6630,662 263 786
26 févr. 202428,3529,9728,0029,4729,472 463 580
23 févr. 202428,6128,8027,9028,3228,321 221 257
22 févr. 202428,0028,6427,7028,6128,611 601 440
21 févr. 202428,0028,7727,3028,0028,002 235 940
20 févr. 202426,0828,4025,9128,1428,143 529 557
19 févr. 202427,2027,8025,3026,6226,623 168 818
08 févr. 202426,8027,7126,6027,4027,402 673 882
07 févr. 202427,2228,1026,6027,2627,263 669 555
06 févr. 202427,3228,3326,6527,6227,622 815 365
05 févr. 202427,6428,5427,2427,8527,853 499 330
02 févr. 202426,8029,6626,8028,5028,504 388 203
01 févr. 202427,2327,7826,3927,0227,023 783 800
31 janv. 202427,0028,0326,6027,2227,222 889 044
30 janv. 202426,9529,7026,9127,0127,013 904 878
29 janv. 202428,2029,6627,7027,8227,822 150 509
26 janv. 202427,3628,8026,8728,2628,262 427 606
25 janv. 202428,0128,1626,9127,4927,492 695 542
24 janv. 202427,5028,3626,7228,0128,012 495 772
23 janv. 202427,6528,4927,3027,5327,532 151 896
22 janv. 202429,8730,2927,3827,6027,604 017 486
19 janv. 202430,7530,9530,0830,4130,411 172 666
18 janv. 202430,2230,9529,4030,8130,811 832 737
17 janv. 202431,1531,5930,7130,7530,751 001 792
16 janv. 202430,8031,9030,4031,3931,392 027 103
15 janv. 202431,0931,0931,0931,0931,09-
12 janv. 202431,2533,0030,6531,0931,092 911 119
11 janv. 202429,3631,6428,9231,4031,404 901 850
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...