Marchés français ouverture 6 h 59 min

Zhejiang Natural Outdoor Goods Inc. (605080.SS)

Shanghai - Shanghai Prix différé. Devise en CNY
Ajouter à la liste dynamique
16,94-0,05 (-0,29 %)
À la clôture : 03:00PM CST
Durée:
17 juin 2023 - 17 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 juin 202416,8716,9716,7316,9416,94458 200
13 juin 202417,0917,1616,8516,9916,99816 500
12 juin 202416,8017,1916,6617,0817,08753 061
11 juin 202417,1017,1016,5216,8016,801 065 720
07 juin 202416,6817,1816,5917,0517,051 511 698
06 juin 202417,1717,1716,2216,3116,311 666 880
05 juin 202417,5017,5416,9416,9516,951 036 200
04 juin 202417,7017,7717,3717,5417,541 209 700
03 juin 202418,3318,3617,6217,8317,831 125 580
31 mai 202418,0518,4318,0518,2018,201 004 560
30 mai 202418,3018,5318,1618,2018,20826 320
29 mai 202418,3418,7818,3118,4218,421 075 520
28 mai 202418,1619,0318,1618,5018,501 711 760
27 mai 202418,4618,5818,1118,4318,43871 800
24 mai 202418,5418,8018,3818,4018,401 068 207
23 mai 202419,4719,4718,5518,6218,621 502 167
22 mai 202419,3119,4919,0619,1019,101 367 663
21 mai 202419,6519,7119,3919,3919,391 091 800
20 mai 202419,4819,9519,3119,6819,681 864 490
17 mai 202419,5419,6619,0419,3419,341 536 360
16 mai 202419,2919,5019,1019,4819,481 468 143
15 mai 202419,0919,5518,9119,1219,121 451 100
14 mai 202418,6419,3018,6019,0919,091 857 040
13 mai 202418,8819,0018,4118,6518,651 517 680
10 mai 202418,8019,3818,7418,9318,932 303 427
09 mai 202418,6318,9818,5318,9318,931 452 280
08 mai 202418,6318,9518,5018,5918,591 165 691
07 mai 202418,6018,8618,4418,7918,791 673 327
06 mai 202418,2018,6618,0918,6618,661 726 047
30 avr. 202417,8918,3517,6418,1218,124 017 676
29 avr. 202417,1917,9917,1017,8817,882 957 148
26 avr. 202417,1017,2516,9817,1917,191 836 200
25 avr. 202417,1517,3217,0117,1317,131 704 220
24 avr. 202416,9317,2816,9117,1517,151 599 363
23 avr. 202416,8217,2716,7917,0617,061 664 880
22 avr. 202416,8017,1216,3016,8216,821 614 880
19 avr. 202417,2517,7116,8616,8716,872 669 260
18 avr. 202417,3517,9717,0017,4017,402 732 460
17 avr. 202416,3817,5016,3817,3417,342 928 560
16 avr. 202417,6017,9016,2816,3016,303 679 740
15 avr. 202419,7819,8017,9318,0918,094 587 447
12 avr. 202419,4920,2419,2919,9219,924 298 207
11 avr. 202419,3720,2619,2019,6119,613 726 567
10 avr. 202419,9620,2519,3719,6419,643 776 861
09 avr. 202420,1020,6619,8620,2120,214 851 080
08 avr. 202419,8921,4919,2720,5720,577 926 999
03 avr. 202419,8020,9219,5420,2620,268 779 040
02 avr. 202419,0820,8018,8020,0120,018 881 813
01 avr. 202418,9619,2518,8019,0819,085 476 313
29 mars 202419,5020,0018,7319,0819,086 366 740
28 mars 202417,2518,9617,2518,9618,964 667 780
27 mars 202417,8718,1217,2417,2417,242 279 880
26 mars 202418,4918,4917,8418,0718,072 809 480
25 mars 202418,1819,3818,1218,9418,943 362 400
22 mars 202418,8218,9018,3018,4118,411 674 700
21 mars 202419,1619,1918,7218,8818,881 755 261
20 mars 202419,0819,1118,8819,0819,081 760 480
19 mars 202419,3519,3619,0519,0819,082 153 121
18 mars 202419,4119,4519,0319,3519,352 710 340
15 mars 202419,1919,9519,1619,4219,423 375 120
14 mars 202418,8519,8718,7019,4019,404 938 710
13 mars 202419,6019,6018,7919,0319,036 079 719
12 mars 202418,7020,3718,4919,8519,858 256 169
11 mars 202417,9118,5817,8118,5218,522 314 660
08 mars 202417,6217,8817,4817,8417,841 453 310
07 mars 202417,9818,0517,4217,6517,651 896 340
06 mars 202417,6517,9317,4817,8517,851 533 220
05 mars 202417,9818,1617,6017,6917,692 003 660
04 mars 202417,9818,1917,7918,0818,081 917 160
01 mars 202418,1618,2417,6617,9717,971 809 000
29 févr. 202417,6018,0617,4618,0218,021 696 342
28 févr. 202418,9119,3517,5917,6317,632 851 416
27 févr. 202418,5018,9118,4818,9018,901 592 483
26 févr. 202418,4118,9018,2518,6418,641 722 222
23 févr. 202418,1818,9717,8618,5618,561 962 380
22 févr. 202417,8518,0717,7018,0518,051 182 082
21 févr. 202417,5118,4517,3717,8517,851 718 592
20 févr. 202417,5217,8417,3117,6317,631 247 708
19 févr. 202417,0818,1817,0517,7017,702 566 702
08 févr. 202416,1017,3915,8017,0317,032 607 542
07 févr. 202415,8516,6715,3815,9215,923 183 018
06 févr. 202415,2716,4014,6015,9315,932 962 240
05 févr. 202416,3216,6314,9915,3715,373 440 201
02 févr. 202417,2517,6516,0416,6616,662 083 960
01 févr. 202417,2117,6216,6517,2517,252 624 545
31 janv. 202418,1118,4817,3917,5017,502 618 500
30 janv. 202418,7018,9818,1818,3018,301 942 660
29 janv. 202419,6519,9619,0319,0619,062 175 640
26 janv. 202419,8120,1619,6719,7119,712 299 360
25 janv. 202419,4720,0319,2320,0020,002 711 980
24 janv. 202418,9319,8918,9019,5619,563 677 605
23 janv. 202419,2119,2618,3318,9918,993 110 086
22 janv. 202421,1021,2018,9919,2019,204 650 780
19 janv. 202421,2321,7820,9420,9520,953 569 960
18 janv. 202421,4421,7520,5021,0621,064 713 225
17 janv. 202422,0122,5021,5121,7021,704 792 325
16 janv. 202422,6422,6421,4422,0622,066 179 605
15 janv. 202422,5422,5422,5422,5422,54-
12 janv. 202423,5623,8822,3622,5422,5410 622 715
11 janv. 202423,1524,7023,1524,0824,0815 860 609
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...