La bourse ferme dans 7 h 19 min

Shaanxi Construction Machinery Co.,Ltd (600984.SS)

Shanghai - Shanghai Prix différé. Devise en CNY
Ajouter à la liste dynamique
2,3800-0,0100 (-0,42 %)
À la clôture : 03:00PM CST
Durée:
28 juin 2023 - 28 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 juin 20242,39002,45002,36002,38002,380010 408 710
27 juin 20242,44002,50002,38002,39002,390012 995 820
26 juin 20242,42002,45002,35002,44002,440016 475 570
25 juin 20242,32002,56002,30002,42002,420028 927 240
24 juin 20242,42002,42002,31002,33002,330016 823 900
21 juin 20242,45002,49002,40002,43002,430010 031 680
20 juin 20242,57002,58002,44002,46002,460016 315 340
19 juin 20242,57002,62002,57002,58002,58006 576 090
18 juin 20242,56002,59002,54002,58002,58007 802 250
17 juin 20242,60002,60002,54002,54002,54009 107 750
14 juin 20242,60002,64002,56002,60002,60009 637 447
13 juin 20242,65002,68002,58002,60002,600013 208 167
12 juin 20242,59002,67002,57002,65002,650012 429 940
11 juin 20242,65002,66002,56002,58002,580011 989 787
07 juin 20242,59002,66002,59002,65002,650014 404 460
06 juin 20242,64002,71002,53002,58002,580022 501 660
05 juin 20242,75002,75002,65002,66002,660019 329 756
04 juin 20242,88002,88002,72002,75002,750025 960 180
03 juin 20242,98002,98002,84002,88002,880021 631 110
31 mai 20242,99003,03002,95002,97002,970011 411 401
30 mai 20243,04003,04002,98002,99002,990017 783 370
29 mai 20243,10003,10003,05003,06003,060014 018 280
28 mai 20243,12003,12003,05003,10003,100024 296 626
27 mai 20243,15003,20003,07003,15003,150035 979 399
24 mai 20243,04003,13003,00003,05003,050021 772 166
23 mai 20243,12003,13003,02003,04003,040022 236 785
22 mai 20243,06003,17003,03003,14003,140028 155 561
21 mai 20243,08003,10003,04003,06003,060015 844 040
20 mai 20243,21003,22003,08003,10003,100029 359 788
17 mai 20243,06003,18003,02003,16003,160035 356 273
16 mai 20243,00003,10002,99003,07003,070025 701 787
15 mai 20243,02003,20002,98003,06003,060027 125 197
14 mai 20243,14003,15003,01003,01003,010033 300 970
13 mai 20243,20003,22003,08003,12003,120032 213 053
10 mai 20243,21003,25003,15003,20003,200040 047 373
09 mai 20243,08003,37003,08003,29003,290068 701 611
08 mai 20243,18003,19003,09003,10003,100023 977 277
07 mai 20243,21003,22003,12003,16003,160053 667 218
06 mai 20242,93003,21002,93003,21003,210067 694 534
30 avr. 20242,98003,04002,87002,92002,920041 871 146
29 avr. 20242,86003,03002,84003,00003,000046 325 395
26 avr. 20242,85002,89002,78002,87002,870041 019 596
25 avr. 20242,94002,94002,86002,86002,860042 895 490
24 avr. 20242,90003,04002,85002,96002,960063 062 929
23 avr. 20242,95003,11002,95003,01003,010048 758 093
22 avr. 20243,15003,16002,98002,99002,990069 784 669
19 avr. 20243,40003,52003,19003,21003,210097 424 094
18 avr. 20243,53003,75003,51003,52003,5200146 727 109
17 avr. 20243,44004,09003,44003,90003,9000194 084 650
16 avr. 20244,51004,51003,82003,82003,8200201 295 010
15 avr. 20244,24004,24004,24004,24004,240016 430 170
12 avr. 20243,85003,85003,85003,85003,850014 494 394
11 avr. 20243,26003,50003,19003,50003,500076 528 112
10 avr. 20242,92003,18002,92003,18003,180023 792 426
09 avr. 20242,90002,96002,88002,89002,890021 389 810
08 avr. 20243,00003,02002,88002,90002,900034 493 952
03 avr. 20243,12003,14003,02003,04003,040031 908 649
02 avr. 20243,17003,26003,11003,14003,140048 530 906
01 avr. 20243,13003,22003,10003,16003,160047 382 934
29 mars 20243,10003,29002,94003,21003,210061 875 148
28 mars 20242,96003,11002,96003,09003,090064 305 703
27 mars 20243,32003,38003,06003,06003,0600115 792 972
26 mars 20243,31003,40003,23003,40003,400061 467 897
25 mars 20242,80003,09002,79003,09003,090024 814 430
22 mars 20242,86002,88002,79002,81002,810017 846 180
21 mars 20242,88002,93002,82002,87002,870019 529 332
20 mars 20242,81002,89002,81002,88002,880025 711 148
19 mars 20242,86002,89002,81002,82002,820022 835 049
18 mars 20242,78002,91002,77002,89002,890038 055 807
15 mars 20242,71002,79002,69002,79002,790024 501 208
14 mars 20242,72002,80002,68002,73002,730027 871 918
13 mars 20242,81002,84002,69002,71002,710033 201 000
12 mars 20242,97002,97002,74002,80002,800063 721 871
11 mars 20242,53002,78002,53002,78002,780016 939 330
08 mars 20242,58002,60002,51002,53002,530013 506 300
07 mars 20242,59002,68002,56002,58002,580019 083 547
06 mars 20242,52002,60002,51002,57002,570017 672 490
05 mars 20242,62002,63002,49002,51002,510020 601 170
04 mars 20242,71002,73002,56002,63002,630022 226 231
01 mars 20242,69002,72002,64002,69002,690020 300 646
29 févr. 20242,53002,68002,51002,67002,670027 679 390
28 févr. 20242,83002,91002,55002,57002,570041 262 231
27 févr. 20242,76002,85002,72002,82002,820029 481 123
26 févr. 20242,70002,90002,70002,82002,820035 712 110
23 févr. 20242,55002,71002,55002,70002,700025 222 630
22 févr. 20242,48002,58002,47002,55002,550016 785 731
21 févr. 20242,36002,57002,35002,49002,490024 931 679
20 févr. 20242,30002,40002,26002,38002,380022 654 864
19 févr. 20242,38002,38002,23002,30002,300035 514 653
08 févr. 20241,98002,20001,93002,20002,200042 235 864
07 févr. 20242,23002,25001,97002,00002,000049 285 329
06 févr. 20242,21002,32002,15002,19002,190047 587 331
05 févr. 20242,63002,67002,39002,39002,390022 213 975
02 févr. 20242,78002,89002,56002,66002,660024 067 070
01 févr. 20242,92002,92002,75002,78002,780033 568 744
31 janv. 20243,08003,12002,91002,92002,920018 533 795
30 janv. 20243,21003,25003,10003,12003,120013 893 380
29 janv. 20243,39003,40003,19003,20003,200015 106 240
26 janv. 20243,29003,40003,29003,37003,370013 226 566
25 janv. 20243,19003,34003,16003,33003,330014 934 706
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...