La bourse est fermée

Aurobindo Pharma Limited (524804.BO)

YHD - YHD Prix différé. Devise en USD
Ajouter à la liste dynamique
- (-)
À la clôture : 06:07PM EDT
Durée:
16 juin 2023 - 16 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en Télécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 juin 20241 229,551 263,501 227,401 259,351 259,3522 901
13 juin 20241 250,001 261,101 246,301 254,651 254,659 956
12 juin 20241 260,751 260,751 242,001 248,001 248,0010 731
11 juin 20241 258,951 266,851 242,001 256,151 256,1510 272
10 juin 20241 283,451 283,451 229,551 248,901 248,9026 766
07 juin 20241 256,251 292,151 252,051 264,601 264,60132 632
06 juin 20241 270,001 270,551 234,651 252,051 252,0520 022
05 juin 20241 202,101 274,901 197,001 266,051 266,0572 744
04 juin 20241 238,951 238,951 109,301 199,751 199,7538 463
03 juin 20241 222,251 229,451 206,751 226,851 226,8545 955
31 mai 20241 200,601 210,751 163,001 187,001 187,0018 873
30 mai 20241 218,301 225,851 196,101 199,851 199,8545 445
29 mai 20241 228,951 230,001 203,751 218,301 218,3016 913
28 mai 20241 217,851 225,001 203,601 220,051 220,0545 359
24 mai 20241 220,651 245,601 220,451 235,051 235,0554 459
23 mai 20241 231,201 236,051 212,301 228,751 228,7551 517
22 mai 20241 220,001 231,151 206,001 225,301 225,3078 033
21 mai 20241 195,051 226,551 184,801 220,601 220,6091 641
20 mai 2024------
17 mai 20241 155,001 185,801 155,001 163,851 163,8547 458
16 mai 20241 157,801 164,801 146,001 160,051 160,0524 193
15 mai 20241 171,151 172,551 151,801 158,501 158,5033 805
14 mai 20241 193,151 193,151 152,101 166,451 166,4598 630
13 mai 20241 126,401 184,001 118,601 177,851 177,85121 666
10 mai 20241 111,901 142,001 104,301 128,651 128,6566 901
09 mai 20241 139,351 155,501 111,151 113,351 113,3525 086
08 mai 20241 116,751 145,001 110,151 136,001 136,0030 116
07 mai 20241 165,751 167,701 097,501 124,751 124,7524 407
06 mai 20241 146,951 171,501 141,801 163,001 163,0080 975
03 mai 20241 157,551 169,351 146,251 152,701 152,7022 801
02 mai 20241 146,801 162,451 145,601 153,851 153,8516 170
01 mai 2024------
30 avr. 20241 156,701 175,601 148,051 152,451 152,4544 867
29 avr. 20241 135,651 156,651 127,551 151,801 151,8045 247
26 avr. 20241 111,801 137,151 104,001 131,151 131,1593 408
25 avr. 20241 080,001 106,101 079,751 103,551 103,5518 437
24 avr. 20241 099,701 099,701 081,451 083,601 083,609 938
23 avr. 20241 085,001 095,801 078,001 093,001 093,0079 939
22 avr. 20241 092,651 096,651 074,401 076,101 076,1016 046
19 avr. 20241 100,401 104,201 079,001 087,101 087,1075 136
18 avr. 20241 111,851 128,401 095,701 114,901 114,9070 914
17 avr. 2024------
16 avr. 20241 067,651 114,551 067,651 109,801 109,80202 101
15 avr. 20241 066,051 095,201 066,051 085,851 085,8590 781
12 avr. 20241 108,901 117,151 085,451 087,551 087,5534 298
11 avr. 2024------
10 avr. 20241 130,801 136,051 105,301 111,751 111,7533 105
09 avr. 20241 122,501 133,801 115,851 131,451 131,4534 393
08 avr. 20241 126,551 126,551 104,601 120,551 120,5538 584
05 avr. 20241 121,701 141,751 120,701 123,751 123,7595 056
04 avr. 20241 133,001 134,351 115,601 123,951 123,9538 043
03 avr. 20241 102,501 150,001 102,501 137,051 137,0535 581
02 avr. 20241 117,351 117,351 095,001 100,651 100,6522 334
01 avr. 20241 111,801 131,951 104,301 112,651 112,6581 776
28 mars 20241 071,601 095,001 064,751 089,451 089,45131 296
27 mars 20241 057,951 073,151 041,601 070,001 070,0032 559
26 mars 2024999,501 058,00995,001 052,701 052,7054 816
25 mars 2024------
22 mars 20241 011,701 036,101 006,001 020,201 020,2019 952
21 mars 20241 032,551 032,551 012,701 028,101 028,1016 346
20 mars 20241 006,451 021,85994,801 017,101 017,1049 329
19 mars 20241 017,451 017,45986,25989,40989,4016 980
18 mars 2024991,001 022,00989,201 017,451 017,4543 065
15 mars 2024------
14 mars 20241 000,051 022,35991,201 010,801 010,8018 727
13 mars 20241 050,001 067,60985,001 004,751 004,7538 503
12 mars 20241 079,351 085,401 038,601 044,301 044,3044 229
11 mars 20241 065,151 076,501 052,601 064,351 064,3538 000
08 mars 2024------
07 mars 20241 051,651 073,401 051,651 058,901 058,9018 531
06 mars 20241 075,251 080,151 037,851 059,801 059,8037 949
05 mars 20241 089,701 098,051 069,351 083,501 083,5033 690
04 mars 20241 077,501 113,851 072,001 090,651 090,65108 442
01 mars 20241 013,151 031,501 012,001 026,501 026,5035 347
29 févr. 20241 027,501 032,351 015,551 027,451 027,4524 855
28 févr. 20241 053,951 053,951 024,801 028,151 028,159 691
27 févr. 20241 040,801 053,001 033,701 045,251 045,2516 943
26 févr. 20241 035,351 049,001 019,001 041,801 041,8043 525
23 févr. 20241 045,851 054,001 039,251 044,351 044,3534 499
22 févr. 20241 052,601 052,601 035,351 047,151 047,1536 682
21 févr. 20241 056,951 061,001 037,001 041,001 041,0053 613
20 févr. 20241 040,151 055,001 025,651 052,701 052,7026 434
20 févr. 20241.5 Dividende
16 févr. 20241 020,251 054,001 020,251 033,751 032,25157 278
15 févr. 2024996,751 023,95996,751 018,201 016,72183 470
14 févr. 20241 018,751 018,75959,05998,95997,50259 512
13 févr. 20241 030,201 040,001 019,001 026,401 024,9199 380
12 févr. 20241 038,751 038,751 000,201 017,951 016,47263 489
09 févr. 20241 014,651 021,65977,951 002,001 000,55132 710
08 févr. 20241 003,951 029,55997,601 002,801 001,34118 638
07 févr. 20241 017,001 022,80977,25997,40995,95147 149
06 févr. 20241 019,501 048,001 005,551 015,951 014,48488 397
05 févr. 20241 050,201 074,001 008,901 018,051 016,571 366 756
02 févr. 20241 077,951 077,951 050,001 066,351 064,8035 456
01 févr. 20241 150,951 153,751 035,451 070,501 068,95255 659
31 janv. 20241 155,451 161,851 120,801 150,351 148,68525 884
30 janv. 20241 169,851 177,001 145,001 156,351 154,6732 287
29 janv. 20241 149,551 169,801 141,701 159,801 158,12590 573
26 janv. 20241 150,451 150,451 150,451 150,451 148,78-
25 janv. 20241 162,151 173,501 140,001 150,451 148,781 674 374
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...