La bourse est fermée

Amundi Index Solutions - Amundi S&P 500 UCITS ETF C USD (500U.PA)

Paris - Paris Prix différé. Devise en USD
Ajouter à la liste dynamique
107,45+0,53 (+0,50 %)
À la clôture : 05:39PM CEST
Durée:
29 juin 2023 - 29 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 juin 2024107,44107,86107,30107,45107,4511 051
27 juin 2024106,87107,10106,78106,92106,925 886
26 juin 2024106,93107,13106,65106,65106,65672
25 juin 2024106,51106,70106,51106,70106,703 592
24 juin 2024106,84107,13106,73107,09107,091 838
21 juin 2024106,97106,97106,49106,75106,7511 675
20 juin 2024107,53107,71107,31107,31107,311 895
19 juin 2024107,25107,29107,20107,29107,295 137
18 juin 2024106,94107,12106,84106,96106,9611 282
17 juin 2024106,17106,31106,03106,25106,252 742
14 juin 2024106,09106,09105,60105,81105,811 990
13 juin 2024106,09106,09105,97105,78105,7855
12 juin 2024105,02106,23105,01106,15106,1512 356
11 juin 2024104,65104,65104,27104,53104,53624
10 juin 2024104,18104,32104,07104,42104,422 843
07 juin 2024104,64104,64104,10104,53104,5323
06 juin 2024104,58104,64104,43104,45104,45402
05 juin 2024103,32103,80103,32103,94103,942 183
04 juin 2024102,94103,04102,79102,76102,76570
03 juin 2024103,32103,38103,15102,86102,864 134
31 mai 2024102,07102,50101,65101,65101,659 256
30 mai 2024102,24102,50102,20102,49102,49885
29 mai 2024103,20103,20102,77102,86102,862 367
28 mai 2024103,74103,79103,51103,55103,552 128
27 mai 2024103,41103,60103,41103,59103,59464
24 mai 2024102,83103,55102,83103,55103,5515 385
23 mai 2024104,07104,35103,46103,65103,654 799
22 mai 2024103,81103,81103,64103,76103,76816
21 mai 2024103,58103,70103,40103,66103,6613 716
20 mai 2024103,52103,84103,52103,84103,84234
17 mai 2024103,38103,43103,16103,26103,26431 403
16 mai 2024103,68103,86103,58103,86103,8624 909
15 mai 2024102,35103,24102,30103,24103,2411 250
14 mai 2024101,79101,89101,37101,98101,981 509
13 mai 2024101,95102,14101,75101,75101,753 592
10 mai 2024101,84102,05101,71101,75101,75754
09 mai 2024101,00101,11100,96101,48101,48320
08 mai 2024101,13101,17100,68101,06101,063 299
07 mai 2024101,02101,29100,93101,24101,244 489
06 mai 2024100,11100,55100,11100,46100,463 512
03 mai 202498,9499,9498,9499,6999,6918 346
02 mai 202498,2198,5098,1898,1298,123 210
30 avr. 202499,6299,8398,9698,9698,9621 063
29 avr. 202499,6099,7199,5299,5899,581 709
26 avr. 202499,1699,5199,0299,2699,268 396
25 avr. 202498,3098,3497,3697,6197,6116 726
24 avr. 202499,0799,1198,6798,6798,679 881
23 avr. 202497,7698,7397,7098,6898,6813 065
22 avr. 202497,2397,3896,8596,9796,9722 077
19 avr. 202497,1097,7997,1097,2297,22134 763
18 avr. 202498,2398,4297,8798,3298,3213 815
17 avr. 202498,3998,8097,9997,9997,997 410
16 avr. 202498,4198,7998,2898,4698,468 957
15 avr. 2024100,40100,5099,89100,10100,1021 855
12 avr. 2024101,35101,35100,17100,43100,4317 345
11 avr. 2024100,55100,76100,02100,36100,369 896
10 avr. 2024101,60101,60100,03100,49100,4921 252
09 avr. 2024101,38101,75100,66100,81100,8123 287
08 avr. 2024101,27101,61101,17101,54101,541 659
05 avr. 2024100,50101,20100,22101,20101,2057 005
04 avr. 2024101,84102,29101,84102,15102,153 974
03 avr. 2024101,28101,76101,20101,72101,726 998
02 avr. 2024102,35102,35101,02101,13101,133 095
28 mars 2024102,18102,37102,12102,28102,287 270
27 mars 2024101,67101,93101,57101,66101,66111 615
26 mars 2024101,82102,03101,81101,87101,8711 070
25 mars 2024101,80101,87101,54101,67101,674 404
22 mars 2024102,11102,24101,81101,81101,8116 826
21 mars 2024102,30102,42102,05102,42102,4217 392
20 mars 2024100,78100,87100,70100,72100,724 942
19 mars 2024100,22100,5699,75100,56100,565 366
18 mars 202499,97100,6999,97100,50100,5012 079
15 mars 2024100,31100,5099,4399,4399,438 927
14 mars 2024100,85100,93100,10100,23100,2320 817
13 mars 2024100,76100,77100,50100,55100,5524 655
12 mars 2024100,08100,5799,53100,40100,402 054
11 mars 202499,5999,6699,2699,4799,475 882
08 mars 2024100,37100,86100,10100,28100,2829 343
07 mars 202499,01100,1999,01100,09100,093 798
06 mars 202499,0099,5798,9699,4999,4914 168
05 mars 202499,6699,6698,9599,0599,0530 230
04 mars 202499,9199,9299,6999,8499,84758
01 mars 202499,3199,6098,9499,5099,5034 574
29 févr. 202498,5799,1098,2998,7498,7454 757
28 févr. 202498,6998,6998,3498,6898,6841 170
27 févr. 202498,6598,7598,5398,5898,5811 985
26 févr. 202498,8699,1198,8198,8498,84117 639
23 févr. 202498,9799,3298,7998,9698,964 577
22 févr. 202497,9398,5297,9398,5298,5215 622
21 févr. 202496,7196,7296,4996,6596,6511 898
20 févr. 202497,1797,1896,6596,7196,7122 014
19 févr. 202497,4097,4997,3597,4097,408 850
16 févr. 202497,8498,0497,2997,7397,7321 670
15 févr. 202497,3697,4997,3697,3797,372 022
14 févr. 202496,5096,8096,5096,6796,675 160
13 févr. 202497,5397,5396,1796,5096,5031 982
12 févr. 202497,6098,0597,6098,0598,051 796
09 févr. 202497,1697,4397,1697,3697,3612 407
08 févr. 202497,0497,0596,8896,9196,914 674
07 févr. 202496,1996,9296,1996,7896,7813 601
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...