La bourse est fermée

Biogen Inc. (4BIIB.TI)

TLO - TLO Prix différé. Devise en EUR
Ajouter à la liste dynamique
206,40-4,10 (-1,95 %)
À la clôture : 03:25PM CEST
Durée:
21 juil. 2023 - 21 juil. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
19 juil. 2024206,40206,40206,40206,40206,40-
18 juil. 2024205,50208,00205,50210,50210,50124
17 juil. 2024207,60207,60207,60207,60207,60-
16 juil. 2024204,80204,80204,80204,80204,80-
15 juil. 2024212,80212,90212,80206,80206,8096
12 juil. 2024212,40212,40212,40212,40212,40-
11 juil. 2024217,60217,60217,60217,60217,60-
10 juil. 2024212,60212,60212,60212,60212,60-
09 juil. 2024210,30210,30210,30210,30210,30-
08 juil. 2024209,10209,10209,10209,10209,10-
05 juil. 2024206,40206,40206,40207,70207,7025
04 juil. 2024208,00208,00208,00208,00208,00-
03 juil. 2024207,10207,10207,10207,10207,10-
02 juil. 2024213,70213,70213,70213,70213,70-
01 juil. 2024210,80214,40210,80217,20217,20124
28 juin 2024215,90215,90215,90215,90215,90-
27 juin 2024214,80214,80214,80214,80214,80-
26 juin 2024209,60209,60209,60209,60209,60-
25 juin 2024210,60210,60210,60210,60210,60-
24 juin 2024211,70211,70211,70211,70211,70-
21 juin 2024208,30208,30208,30208,30208,30-
20 juin 2024206,50206,50206,50209,10209,1049
19 juin 2024207,60207,60207,60208,10208,102
18 juin 2024211,80211,80211,80212,00212,002
17 juin 2024211,70211,70211,70211,70211,70-
14 juin 2024216,20216,20216,20216,20216,20-
13 juin 2024217,50217,50217,50217,50217,50-
12 juin 2024213,50213,50213,50213,50213,50-
11 juin 2024211,30211,30211,30211,30211,30-
10 juin 2024211,50211,50211,50211,50211,50-
07 juin 2024210,70210,70210,70210,70210,70-
06 juin 2024213,90213,90213,90213,90213,90-
05 juin 2024215,20215,20215,20215,20215,20-
04 juin 2024213,40213,40213,40213,40213,40-
03 juin 2024213,30213,30213,30213,30213,30-
31 mai 2024207,00207,00207,00207,00207,00-
30 mai 2024198,40198,40198,40198,40198,40-
29 mai 2024202,40202,40202,40196,50196,5010
28 mai 2024199,55199,55199,55199,55199,55-
27 mai 2024199,00199,00199,00200,60200,605
24 mai 2024201,40201,40201,40201,40201,40-
23 mai 2024202,60202,60202,60202,60202,60-
22 mai 2024207,50207,50207,50207,50207,50-
21 mai 2024208,70208,70208,70208,70208,70-
20 mai 2024212,00212,00212,00212,00212,00-
17 mai 2024210,40210,40210,40210,40210,40-
16 mai 2024210,50210,50210,50210,50210,50-
15 mai 2024216,20216,20216,20216,20216,20-
14 mai 2024205,90205,90205,90205,90205,90-
13 mai 2024207,30207,30207,30207,30207,30-
10 mai 2024206,10206,10206,10206,10206,10-
09 mai 2024204,60204,60204,60204,60204,60-
08 mai 2024204,50204,50204,50204,50204,50-
07 mai 2024201,00201,00201,00201,00201,00-
06 mai 2024203,20203,20203,20203,20203,20-
03 mai 2024199,05199,05199,05199,05199,05-
02 mai 2024200,70200,70200,70200,70200,70-
30 avr. 2024203,00203,00203,00203,00203,00-
29 avr. 2024203,80203,80203,80203,80203,80-
26 avr. 2024193,65193,65193,65193,65193,65-
25 avr. 2024185,95185,95185,95185,95185,95-
24 avr. 2024189,40189,40189,40189,40189,40-
23 avr. 2024182,25182,25182,25182,25182,25-
22 avr. 2024182,30182,30182,30182,30182,30-
19 avr. 2024178,90178,90178,90178,90178,90-
18 avr. 2024179,15179,15179,15179,15179,15-
17 avr. 2024182,75182,75182,75182,75182,75-
16 avr. 2024182,10182,10182,10185,85185,8520
15 avr. 2024187,25187,25187,25187,25187,25-
12 avr. 2024189,45189,45189,45189,45189,45-
11 avr. 2024188,20188,20188,20188,20188,20-
10 avr. 2024186,90186,90186,90186,90186,90-
09 avr. 2024191,70191,70191,70191,70191,70-
08 avr. 2024188,65188,65188,65188,65188,65-
05 avr. 2024187,80187,80187,80187,80187,80-
04 avr. 2024191,85191,85191,85191,85191,85-
03 avr. 2024191,40191,40191,40191,40191,40-
02 avr. 2024194,55194,55194,55194,55194,55-
28 mars 2024199,40199,40199,40199,40199,40-
27 mars 2024198,30198,30198,30198,30198,30-
26 mars 2024197,90197,90197,90197,90197,90-
25 mars 2024200,20200,20200,20200,20200,20-
22 mars 2024200,60200,60200,60200,60200,60-
21 mars 2024202,60202,60202,00201,60201,6099
20 mars 2024201,20201,20201,20201,20201,20-
19 mars 2024199,20199,20199,20199,20199,20-
18 mars 2024202,20202,20202,20201,40201,404
15 mars 2024199,80199,80199,80199,80199,80-
14 mars 2024204,60204,60204,60204,60204,60-
13 mars 2024208,60208,80208,60207,40207,4096
12 mars 2024207,80207,80207,80207,80207,80-
11 mars 2024208,00208,00208,00208,00208,00-
08 mars 2024205,80205,80205,80205,80205,80-
07 mars 2024199,80199,80199,80199,80199,80-
06 mars 2024199,90199,90199,90201,40201,404
05 mars 2024199,90199,90199,90199,90199,90-
04 mars 2024204,00204,00204,00204,00204,00-
01 mars 2024202,40202,40202,40202,40202,40-
29 févr. 2024204,80204,80204,80203,40203,4044
28 févr. 2024205,60205,60205,60205,60205,60-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...