301077.SZ - Zhejiang Chinastars New Materials Group Co., Ltd.

Shenzhen - Shenzhen Prix différé. Devise en CNY
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 mai 202322,1822,4622,1222,3822,38537 800
25 mai 202322,1522,4522,0322,2122,21450 000
24 mai 202322,2122,5022,0122,2022,20477 200
23 mai 202322,4622,4622,1422,3522,35517 332
22 mai 202322,0522,4521,5022,3922,39890 600
19 mai 202321,7822,1621,6622,0522,05480 700
18 mai 202321,7921,9621,6121,8021,80322 773
17 mai 202321,7321,8221,6421,7921,79387 569
16 mai 202321,9522,0121,5621,6421,64575 224
16 mai 20230.7 Dividende
15 mai 202321,8122,4921,7122,4521,751 158 439
12 mai 202322,0122,0921,6621,7821,10361 532
11 mai 202321,4221,9821,1921,8321,15641 462
10 mai 202321,1021,4720,9521,3020,64393 700
09 mai 202321,5521,8521,0021,1020,44853 642
08 mai 202322,0622,0821,4221,6120,94738 646
05 mai 202321,7921,9321,5421,6921,01652 538
04 mai 202321,1921,7820,8021,7421,06724 026
28 avr. 202321,0921,4020,9321,1920,53681 838
27 avr. 202320,6421,2020,6421,0920,43577 514
26 avr. 202320,6221,3920,6221,1720,51444 900
25 avr. 202321,4021,8820,5220,9120,26697 200
24 avr. 202321,4621,5121,0121,2920,63403 542
21 avr. 202321,9122,0721,3821,5020,83690 300
20 avr. 202322,4322,4321,6821,9321,25946 366
19 avr. 202322,1922,3121,9522,2521,56865 837
18 avr. 202322,1622,4621,9822,1421,45669 243
17 avr. 202322,4522,7822,1022,2221,531 119 716
14 avr. 202322,7722,9722,5122,5921,89890 242
13 avr. 202322,3522,9022,2322,4321,73757 142
12 avr. 202322,3522,4722,1622,3321,63720 000
11 avr. 202322,3022,4922,0422,3021,60782 901
10 avr. 202323,1023,1022,2322,3021,601 437 920
07 avr. 202322,7523,2022,7023,0622,34848 900
06 avr. 202323,9224,2722,6122,8422,132 029 594
04 avr. 202324,2824,2823,8123,9123,16521 600
03 avr. 202324,0924,3023,8224,1323,38601 700
31 mars 202323,5124,3323,5124,0823,33972 740
30 mars 202323,4023,6722,7023,6322,891 124 000
29 mars 202323,2623,4423,0123,1822,46531 600
28 mars 202323,3923,8423,2423,2722,54616 900
27 mars 202323,8024,1023,4523,5622,83655 600
24 mars 202323,5023,9023,4723,8923,151 107 224
23 mars 202323,3523,6223,2723,5822,84610 962
22 mars 202323,3223,8423,3023,4822,75600 500
21 mars 202322,9523,3222,9423,2722,54445 924
20 mars 202323,6523,6622,6022,9422,22702 600
17 mars 202323,2723,3922,9623,0522,33704 400
16 mars 202323,7523,7523,0023,0322,31886 000
15 mars 202323,7023,8423,1123,5222,79636 900
14 mars 202323,7223,8823,0023,5222,791 007 600
13 mars 202324,1024,1023,3023,5022,771 205 022
10 mars 202325,5625,5623,9824,2723,511 759 816
09 mars 202324,5724,6024,2424,4023,64888 900
08 mars 202324,0324,4223,9824,3923,63652 700
07 mars 202325,5025,6624,0024,0223,271 942 900
06 mars 202325,3926,4225,2025,5124,711 402 105
03 mars 202325,0625,4624,9525,1224,34906 700
02 mars 202325,6025,8425,1925,2724,481 103 300
01 mars 202326,2626,7525,4525,7024,902 297 480
28 févr. 202325,3726,2825,2026,2625,441 974 600
27 févr. 202325,7525,7625,2525,2824,49857 200
24 févr. 202326,4526,4525,5825,7924,991 358 100
23 févr. 202325,5026,5925,2726,2025,382 918 346
22 févr. 202324,3025,9524,3025,5324,733 038 793
21 févr. 202324,7025,0924,1624,6223,852 005 000
20 févr. 202324,6624,7524,3224,6823,911 622 745
17 févr. 202325,6525,7024,5024,8624,082 630 863
16 févr. 202324,2426,3624,0725,3324,545 198 987
15 févr. 202324,2224,2923,9324,1423,39894 100
14 févr. 202324,3324,4524,1224,2223,46618 900
13 févr. 202324,3324,4624,0624,3023,54867 020
10 févr. 202324,2324,5324,0924,2123,46818 968
09 févr. 202323,7124,3023,6024,2723,511 021 542
08 févr. 202323,6523,9923,6123,7122,97488 700
07 févr. 202323,7824,0623,5623,8423,10574 700
06 févr. 202323,9224,0623,6523,7723,03763 533
03 févr. 202323,8824,1423,6023,9123,16830 400
02 févr. 202323,5924,1823,4024,1023,351 308 000
01 févr. 202323,3923,5723,1223,5522,821 053 600
31 janv. 202323,1323,3823,0823,2622,53426 900
30 janv. 202323,1223,4723,0423,3022,57819 900
20 janv. 202322,9423,0022,8022,9122,20382 600
19 janv. 202322,8022,9422,4422,8222,11456 700
18 janv. 202322,5322,7222,3622,6321,92425 960
17 janv. 202322,6622,7122,2822,4021,70460 700
16 janv. 202322,4122,7222,2822,5921,89601 600
13 janv. 202322,3222,4522,0522,2521,56560 600
12 janv. 202322,2522,4622,1222,2821,59628 500
11 janv. 202322,8722,9422,2022,2521,56693 800
10 janv. 202323,0023,0022,6422,7522,04525 900
09 janv. 202322,8323,2422,6522,9422,22903 171
06 janv. 202322,6623,3822,5023,0822,361 201 000
05 janv. 202323,0523,1022,6222,7522,04872 900
04 janv. 202323,5023,5022,6023,0222,30894 294
03 janv. 202321,9423,4821,5223,1322,412 423 666
30 déc. 202221,5221,9721,5021,5620,89790 500
29 déc. 202221,9022,0221,5021,5020,831 074 120
28 déc. 202223,0123,0121,9121,9321,251 552 720
27 déc. 202223,2523,2522,4623,0122,29916 800
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...