300935.SZ - Beijing YJK Building Software Co.,Ltd.

Shenzhen - Shenzhen Prix différé. Devise en CNY
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
07 juin 202332,3334,4032,3333,8033,801 782 928
06 juin 202334,2834,7333,0433,1733,171 925 517
05 juin 202333,5935,9833,5934,1434,143 179 292
02 juin 202332,1233,6032,1233,5933,592 122 620
01 juin 202331,8032,8531,7032,2432,241 596 476
31 mai 202331,6631,9731,4631,9531,951 080 665
30 mai 202331,3531,9131,2131,6631,66940 404
29 mai 202331,4031,8231,0631,6331,63888 758
26 mai 202330,8231,6030,5031,4731,471 272 010
25 mai 202331,1631,3630,1631,1531,151 128 903
24 mai 202330,4531,7530,1131,1631,161 235 020
23 mai 202330,0331,2129,9430,7630,761 431 944
22 mai 202330,3530,7230,0030,5030,501 055 924
19 mai 202331,0331,0330,3530,6130,61825 591
18 mai 202330,6731,2430,4931,0331,031 295 409
17 mai 202330,1430,8830,1430,6330,63592 256
16 mai 202331,2131,2830,0130,1430,14940 921
15 mai 202331,1031,4429,9030,8630,861 241 914
12 mai 202331,3332,2131,1031,2031,201 652 147
11 mai 202331,2032,0930,9431,4031,401 679 220
10 mai 202330,9932,7230,9031,2031,202 339 260
09 mai 202332,2032,2630,9931,3131,313 136 720
08 mai 202329,5133,4229,0732,7532,755 001 951
05 mai 202328,4529,7828,3429,6629,662 621 547
04 mai 202329,3029,8527,9228,5028,501 740 884
28 avr. 202328,1829,2228,1529,1529,151 309 471
27 avr. 202328,7929,3027,8028,0428,041 835 798
26 avr. 202329,4230,1928,5128,9028,901 644 374
25 avr. 202330,7930,8029,4529,7529,751 635 093
24 avr. 202331,4032,2030,1830,7330,732 445 190
21 avr. 202334,5234,5931,7231,7231,722 480 701
20 avr. 202333,8634,7532,7534,5034,502 993 250
19 avr. 202334,8035,4634,1734,4234,422 018 795
18 avr. 202336,5036,7134,7934,9134,912 872 249
17 avr. 202337,5039,1536,8036,9336,933 071 372
14 avr. 202337,9037,9036,0537,5837,582 982 863
13 avr. 202336,6639,3236,4237,9237,924 949 257
12 avr. 202336,4537,3535,8636,8636,862 517 403
11 avr. 202335,4536,9034,8936,8236,822 994 581
10 avr. 202338,2638,2835,2835,4535,454 044 919
07 avr. 202337,7637,9836,1637,6837,684 781 313
06 avr. 202338,3039,7837,0637,4237,425 582 451
04 avr. 202341,0041,5938,8139,3139,318 725 405
03 avr. 202333,4540,3833,4540,3840,389 558 437
31 mars 202332,8233,8832,1033,6533,651 887 276
30 mars 202334,8634,8632,7932,8132,811 748 613
29 mars 202334,4434,8433,6934,1734,171 729 897
28 mars 202334,5535,6533,5234,8734,873 009 985
27 mars 202334,0935,4033,2234,5034,502 711 490
24 mars 202333,8934,4633,5234,0934,092 583 147
23 mars 202334,3434,7533,4134,2734,273 694 095
22 mars 202333,3336,3033,3334,5034,505 168 773
21 mars 202332,6333,4732,0333,0633,061 819 788
20 mars 202332,9933,3832,2832,3932,392 074 689
17 mars 202331,6933,8631,6933,4533,453 637 096
16 mars 202331,8932,0931,1431,6131,611 373 087
15 mars 202332,7232,8831,5131,7631,761 797 949
14 mars 202332,7133,0731,8532,3932,392 930 740
13 mars 202331,0734,4430,9033,3033,304 115 421
10 mars 202331,8932,1931,2031,2431,241 387 520
09 mars 202330,6032,3230,1332,1832,182 429 337
08 mars 202329,9130,6029,7230,4930,49875 344
07 mars 202330,4730,8029,6329,7029,701 043 860
06 mars 202330,5330,9630,0030,4530,451 203 248
03 mars 202331,4331,6330,5830,7130,711 503 560
02 mars 202331,1232,3230,8631,8031,802 620 689
01 mars 202330,7332,0030,5031,1531,152 924 680
28 févr. 202329,1831,5029,1830,5830,583 323 787
27 févr. 202330,0230,5528,9629,0829,081 761 860
24 févr. 202329,0030,9828,8530,1330,132 032 121
23 févr. 202329,4529,5928,8128,9628,96752 628
22 févr. 202328,8929,6928,6029,6329,63952 579
21 févr. 202328,9629,4428,5828,8728,87786 000
20 févr. 202328,7329,0028,3228,8228,821 031 192
17 févr. 202329,3829,9228,6828,7228,72889 020
16 févr. 202330,3330,5429,2229,3329,331 200 960
15 févr. 202329,8330,4429,7930,3630,361 259 680
14 févr. 202329,7530,2829,3729,8229,821 191 761
13 févr. 202329,6029,9629,2629,7029,70968 720
10 févr. 202329,7930,0129,1929,2829,28583 080
09 févr. 202329,3129,6828,8629,6229,62767 480
08 févr. 202329,8429,9829,2329,3329,331 002 570
07 févr. 202330,1630,4929,7030,0730,071 615 670
06 févr. 202329,2630,3028,8230,1730,172 610 819
03 févr. 202328,0728,7928,0228,7328,731 007 819
02 févr. 202328,2428,7828,1028,1328,13800 342
01 févr. 202327,4428,1727,4428,1428,14558 288
31 janv. 202327,6027,6827,3427,4427,44412 376
30 janv. 202327,3027,8527,2127,7027,70733 340
20 janv. 202326,9027,4326,6527,0027,00662 600
19 janv. 202326,5026,9826,5026,9226,92505 120
18 janv. 202326,1926,6626,0026,5026,50451 140
17 janv. 202326,5326,5326,0526,1926,19309 033
16 janv. 202325,9126,6225,9126,3926,39582 340
13 janv. 202325,8025,9725,7125,8825,88294 740
12 janv. 202325,7326,0825,6025,8725,87374 760
11 janv. 202326,1026,3825,6925,7025,70584 169
10 janv. 202326,2826,3426,0126,1626,16301 900
09 janv. 202326,3526,5425,9726,2026,20496 201
06 janv. 202326,4226,6425,9526,1126,11570 060
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...