La bourse est fermée

Jiangsu Leili Motor Co., Ltd (300660.SZ)

Shenzhen - Shenzhen Prix différé. Devise en CNY
Ajouter à la liste dynamique
25,79+0,89 (+3,57 %)
À la clôture : 03:04PM CST
Durée:
27 juin 2023 - 27 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 juin 202424,8825,8524,6625,7925,793 134 877
25 juin 202425,1325,8524,5524,9024,904 095 764
24 juin 202426,1926,4025,1025,1325,134 022 735
21 juin 202426,6026,6626,1126,3126,312 921 920
20 juin 202427,3527,6626,6726,6726,674 010 353
19 juin 202427,8827,9127,4327,4327,433 352 837
18 juin 202427,5128,0627,4827,9127,914 543 389
17 juin 202427,1127,8027,1127,5627,564 429 961
14 juin 202427,5627,6026,7027,2327,235 784 780
13 juin 202427,1328,1826,8527,5627,567 037 322
12 juin 202426,6727,7426,6427,1327,134 720 013
11 juin 202425,7826,7625,1026,7526,754 415 566
07 juin 202426,3526,5425,6325,7825,783 668 130
06 juin 202426,8527,1225,8625,9825,985 109 395
05 juin 202427,0227,6326,8126,8526,854 051 162
04 juin 202427,3027,8126,8427,3527,355 274 052
03 juin 202427,9828,3027,2027,5727,577 576 242
31 mai 202427,3828,0027,2127,6727,677 862 820
30 mai 202426,9527,4926,8627,1527,154 808 027
30 mai 20240.56 Dividende
29 mai 202427,0727,5527,0027,4526,893 169 351
28 mai 202427,0327,7026,9727,0726,523 054 108
27 mai 202426,7127,1626,0727,1526,603 545 624
24 mai 202427,1527,3626,5526,5626,023 824 597
23 mai 202428,0028,0627,3427,3426,784 346 793
22 mai 202427,6128,3027,6128,1127,544 550 856
21 mai 202428,0828,1027,5027,6927,133 184 009
20 mai 202427,5028,2627,4328,1827,615 521 281
17 mai 202427,2027,6726,9627,6727,113 671 500
16 mai 202427,3027,7327,1827,3226,763 493 220
15 mai 202427,3427,6727,1327,2226,663 736 221
14 mai 202427,8728,3027,5727,7327,165 247 080
13 mai 202427,4027,5926,9327,2726,713 757 583
10 mai 202428,0028,0327,5527,6527,094 087 740
09 mai 202427,8828,2627,8028,0427,474 380 688
08 mai 202428,5128,5327,7827,8827,316 911 480
07 mai 202428,4429,1528,2428,8928,308 904 136
06 mai 202428,4928,9028,2128,4727,898 792 933
30 avr. 202428,9929,2827,9228,0027,4311 054 924
29 avr. 202429,5130,9228,6128,9428,3520 452 365
26 avr. 202426,8927,3626,7727,2526,696 080 707
25 avr. 202426,6327,0326,6026,8326,284 563 060
24 avr. 202426,6427,1826,5126,7826,236 798 683
23 avr. 202425,5027,4925,4226,9426,399 470 701
22 avr. 202425,5525,6524,6625,4124,892 914 500
19 avr. 202425,3625,7025,0825,4324,913 126 473
18 avr. 202425,0026,0924,5125,5925,075 481 604
17 avr. 202423,8125,1023,8125,1024,594 755 828
16 avr. 202424,8024,9823,4523,5623,083 959 573
15 avr. 202425,0825,5424,3024,7824,273 995 104
12 avr. 202425,3325,6424,9525,0024,492 746 044
11 avr. 202425,3925,7325,2125,3324,812 967 758
10 avr. 202426,1026,4225,2025,4524,934 047 739
09 avr. 202425,5626,4125,5626,1225,593 201 936
08 avr. 202426,0026,2925,7425,7425,213 440 743
03 avr. 202426,7526,8325,9726,2625,724 212 377
02 avr. 202427,6927,6926,5226,7226,175 546 542
01 avr. 202427,5527,6627,2527,5727,015 054 091
29 mars 202426,9927,3526,6027,3226,762 533 581
28 mars 202426,3027,5226,1527,0626,516 983 837
27 mars 202427,5827,6526,2826,2925,755 836 574
26 mars 202427,8528,3227,0627,4526,897 323 551
25 mars 202428,1329,1328,0928,1127,546 925 864
22 mars 202428,6428,9228,0528,4727,896 322 813
21 mars 202428,8729,1728,2928,7428,157 759 529
20 mars 202428,8529,1228,6029,0728,486 515 905
19 mars 202429,3529,6728,9029,0428,459 384 387
18 mars 202429,8329,9729,0229,6729,0613 461 367
15 mars 202428,0129,6728,0129,6729,0616 411 691
14 mars 202428,2028,8427,3628,2627,6810 172 495
13 mars 202427,8928,3527,6027,9927,428 025 507
12 mars 202427,6728,5027,4128,0127,4410 200 465
11 mars 202427,3827,8427,0027,6627,108 402 407
08 mars 202427,2628,3826,8827,8027,2310 334 690
07 mars 202429,5229,9327,2827,4126,8518 209 283
06 mars 202426,6728,5826,4728,4027,8216 950 370
05 mars 202426,9227,1026,4426,7526,207 518 627
04 mars 202426,9927,7926,4027,5026,9411 392 980
01 mars 202426,5427,1426,3726,9926,449 873 030
29 févr. 202424,8426,5724,7826,5426,0010 897 047
28 févr. 202427,4627,4624,9724,9724,4614 406 850
27 févr. 202425,7227,5025,5027,4926,9315 095 922
26 févr. 202426,7627,4925,8526,1025,5715 752 779
23 févr. 202424,5025,9024,1525,5725,0511 180 019
22 févr. 202423,4024,3523,4024,3123,817 706 073
21 févr. 202423,1724,3623,0123,5423,069 394 069
20 févr. 202423,1924,1322,7223,8423,357 801 060
19 févr. 202423,0823,4922,5423,4322,959 730 399
08 févr. 202421,2022,8720,9022,6822,2211 380 273
07 févr. 202420,5622,5320,4521,1920,768 887 746
06 févr. 202418,9320,9018,5220,5720,157 173 907
05 févr. 202420,4520,9318,3018,8818,496 968 306
02 févr. 202422,0022,2719,9020,6720,255 886 979
01 févr. 202421,9922,7821,6521,8421,395 722 511
31 janv. 202423,1523,6322,1522,1821,734 629 542
30 janv. 202423,6024,2523,1223,1222,653 725 694
29 janv. 202424,5124,6723,6423,7123,233 457 116
26 janv. 202424,8925,0924,2924,3623,863 972 330
25 janv. 202424,6125,2923,9825,1724,664 880 566
24 janv. 202424,6524,9023,5024,5324,034 271 083
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...