La bourse ferme dans 8 h 17 min

Dongguan Golden Sun Abrasives Co.,Ltd (300606.SZ)

Shenzhen - Shenzhen Prix différé. Devise en CNY
Ajouter à la liste dynamique
18,70-0,22 (-1,16 %)
À la clôture : 02:58PM CST
Durée:
23 mai 2023 - 23 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
23 mai 202419,8519,0718,5918,7018,703 872 966
22 mai 202418,5819,1818,5518,9218,924 311 188
21 mai 202419,0519,0518,5118,5818,584 555 200
20 mai 202419,5819,6918,9019,1119,117 120 617
17 mai 202419,8520,1219,5419,6619,669 864 482
16 mai 202422,1223,6820,5020,8820,8815 213 480
15 mai 202420,1921,0519,6421,0021,005 830 300
14 mai 202419,6520,1219,6520,1220,123 566 000
13 mai 202419,5919,9518,9019,6419,644 728 350
10 mai 202420,2820,3819,8019,8119,813 093 000
09 mai 202420,0020,5320,0020,3220,322 367 400
08 mai 202420,5520,5920,1020,1720,172 664 900
07 mai 202420,4120,7320,1020,6520,653 890 326
06 mai 202420,5020,6520,1520,2920,294 141 645
30 avr. 202420,7320,9120,0120,1820,184 356 600
29 avr. 202420,8820,9320,3320,6920,696 000 900
26 avr. 202420,5121,1020,2320,8820,885 175 350
25 avr. 202419,4020,8819,3020,5220,525 087 066
24 avr. 202418,4919,4218,4919,4119,414 089 166
23 avr. 202418,5018,6018,1718,4918,492 448 100
22 avr. 202418,0018,5517,5818,2518,253 025 000
19 avr. 202418,6318,6318,1618,3518,352 949 800
18 avr. 202419,2019,4518,5018,7018,705 315 166
17 avr. 202418,8019,4518,1919,4519,457 041 245
16 avr. 202419,1519,1717,0017,4817,486 762 150
15 avr. 202420,4320,5918,6019,4219,425 815 300
12 avr. 202420,7321,1020,4120,4320,433 170 650
11 avr. 202420,8121,1920,3120,6220,623 842 500
10 avr. 202421,8322,4720,7521,0221,026 251 050
09 avr. 202420,7021,8820,7021,8421,845 621 150
08 avr. 202421,2821,2820,5020,6120,613 967 200
03 avr. 202421,7121,7921,0321,4021,403 654 000
02 avr. 202422,2822,3921,4621,8021,806 211 600
01 avr. 202422,8022,8022,2022,4722,477 663 461
29 mars 202422,0022,5021,8022,8822,882 138 350
28 mars 202421,0422,3121,0122,1922,195 530 050
27 mars 202422,5022,6820,9221,0121,015 472 100
26 mars 202422,4023,0822,0022,6122,615 290 450
25 mars 202423,6523,6822,5222,5322,536 754 852
22 mars 202423,8924,3023,6023,7723,777 560 552
21 mars 202424,5925,2524,1124,2224,2210 351 050
20 mars 202423,6324,3823,5724,0024,009 226 270
19 mars 202424,6925,6223,8823,9523,9516 028 899
18 mars 202423,4523,8023,1223,8023,805 802 550
15 mars 202422,7723,2722,4923,2523,256 087 700
14 mars 202423,1023,5822,3122,7822,786 024 350
13 mars 202423,0323,6622,6823,2523,258 692 550
12 mars 202422,4823,3822,2723,2423,249 088 100
11 mars 202421,8022,5521,6022,4722,475 561 200
08 mars 202421,5522,1021,2621,9921,996 190 400
07 mars 202422,3823,1121,5021,5721,578 930 130
06 mars 202421,7322,7021,6922,3922,396 701 200
05 mars 202421,9822,3521,6821,8021,805 215 100
04 mars 202422,6722,9321,7822,3522,357 225 860
01 mars 202423,0323,3322,4822,9322,937 727 686
29 févr. 202421,2023,5821,2023,0323,0310 819 234
28 févr. 202423,9924,1521,3021,3021,3014 101 574
27 févr. 202423,2524,0422,7724,0024,0012 101 360
26 févr. 202422,9524,9822,7723,8023,8012 357 615
23 févr. 202421,9522,8821,7022,7322,7310 406 756
22 févr. 202421,1322,1021,0221,9521,958 069 366
21 févr. 202420,8722,2820,3221,1721,1710 779 130
20 févr. 202420,1521,4019,5621,2121,2110 113 225
19 févr. 202420,1020,9919,7520,3520,3510 837 360
08 févr. 202416,4419,4315,5719,4319,4312 848 470
07 févr. 202417,5018,0515,8716,1916,199 437 250
06 févr. 202416,2318,7414,7317,4517,4511 097 500
05 févr. 202418,5518,8416,2716,2716,278 643 850
02 févr. 202420,0220,4418,0718,9018,906 531 150
01 févr. 202420,5820,7019,8920,1220,125 180 650
31 janv. 202421,5221,8120,2420,4220,426 177 550
30 janv. 202421,7122,2521,4221,5321,534 882 000
29 janv. 202422,6022,9121,8121,8121,816 937 193
26 janv. 202422,8523,0722,2222,5022,5011 360 300
25 janv. 202426,1726,3022,4023,0823,0820 040 650
24 janv. 202427,0027,2025,6026,4826,483 041 200
23 janv. 202426,6027,2026,3526,6626,662 880 050
22 janv. 202429,4729,5226,1326,6026,605 455 250
19 janv. 202430,1130,2829,0729,2129,212 763 793
18 janv. 202430,2730,7929,0330,1830,184 191 450
17 janv. 202431,5431,6130,5230,5230,521 581 000
16 janv. 202432,0032,8231,0031,5331,532 805 892
15 janv. 202431,9432,1730,9231,9731,972 126 700
12 janv. 202433,0033,3031,8031,9431,943 003 950
11 janv. 202431,6233,3331,3132,9032,903 186 450
10 janv. 202432,1932,4530,8631,9731,972 724 100
09 janv. 202431,4032,4930,8532,4332,432 964 050
08 janv. 202432,0232,1030,8530,9730,971 960 100
05 janv. 202432,8333,4831,7832,1232,123 035 000
04 janv. 202434,3035,5032,3933,0733,073 786 550
03 janv. 202434,4435,7833,7834,3034,305 258 360
02 janv. 202435,0035,2033,9534,2734,273 885 910
29 déc. 202332,8934,6032,3634,1634,164 801 960
28 déc. 202332,9133,3932,4033,0033,003 668 450
27 déc. 202330,8033,3330,4632,7532,754 489 550
26 déc. 202331,7032,2930,4030,6030,602 566 510
25 déc. 202331,5132,1031,2332,0432,041 462 800
22 déc. 202332,7033,1831,2131,3731,372 976 690
21 déc. 202331,5632,7731,3132,7032,703 267 250
20 déc. 202331,5932,9031,3131,7731,773 952 335
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...