La bourse ferme dans 4 h 28 min

Dongguan Golden Sun Abrasives Co.,Ltd (300606.SZ)

Shenzhen - Shenzhen Prix différé. Devise en CNY
Ajouter à la liste dynamique
12,83+0,04 (+0,31 %)
À la clôture : 03:04PM CST
Durée:
02 févr. 2022 - 02 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 févr. 202312,7813,0312,7512,8312,832 395 971
01 févr. 202312,7312,7912,6312,7912,791 817 400
31 janv. 202312,4912,7512,4912,7112,711 585 050
30 janv. 202312,4712,6712,4112,6312,631 779 650
20 janv. 202312,3612,4912,3012,3812,38871 650
19 janv. 202312,2512,3712,1512,3612,361 222 741
18 janv. 202312,1312,3012,0812,2512,251 277 073
17 janv. 202312,1812,2312,0712,1012,10819 000
16 janv. 202312,0512,3011,9612,1512,151 384 300
13 janv. 202312,1512,2311,9512,0612,06619 650
12 janv. 202312,1512,2512,1112,1512,15769 450
11 janv. 202312,2912,2912,0012,0612,06871 248
10 janv. 202312,2912,3312,1012,2312,23849 298
09 janv. 202312,3812,5912,2512,2612,26672 850
06 janv. 202312,2812,4512,2312,3412,341 184 527
05 janv. 202312,2812,3012,0612,2512,25948 950
04 janv. 202311,9212,2711,9212,1712,171 242 500
03 janv. 202311,7811,9911,7111,9611,96981 258
30 déc. 202211,4811,8211,3211,7411,741 478 777
29 déc. 202211,5011,5311,3011,3211,32606 451
28 déc. 202211,6911,7011,3811,5011,50866 700
27 déc. 202211,6411,7811,5011,7011,70829 250
26 déc. 202211,3211,6711,3211,6311,63855 627
23 déc. 202211,3211,4811,2011,3211,32831 300
22 déc. 202211,7011,7011,2311,2811,281 089 650
21 déc. 202211,7511,8411,5511,6111,611 071 601
20 déc. 202211,4411,8311,4411,7511,751 418 301
19 déc. 202212,0112,0711,5011,5711,571 587 127
16 déc. 202212,2512,2811,9711,9911,991 396 070
15 déc. 202212,1212,3212,1012,2712,27926 023
14 déc. 202212,1512,3512,1312,1512,15955 050
13 déc. 202212,3012,3312,2012,2212,221 125 150
12 déc. 202212,3912,4612,2212,3512,35981 865
09 déc. 202212,5012,6212,3112,3412,341 077 148
08 déc. 202212,7612,7612,4212,5012,501 395 000
07 déc. 202212,6212,7812,5112,7012,701 442 877
06 déc. 202212,9012,9012,6712,6712,671 725 003
05 déc. 202212,9313,0512,7212,9112,911 548 770
02 déc. 202212,7012,9412,6612,9112,911 116 672
01 déc. 202212,7913,0312,7212,7312,731 649 000
30 nov. 202212,6412,8112,4212,8112,811 632 400
29 nov. 202212,5212,7612,4112,6412,641 793 500
28 nov. 202212,6212,6512,3012,4012,401 721 300
25 nov. 202212,8812,9512,5612,6212,621 563 872
24 nov. 202212,8613,1312,8012,8612,862 053 853
23 nov. 202213,0913,1812,3712,7912,793 786 929
22 nov. 202213,3213,5512,9913,0113,012 656 100
21 nov. 202213,0913,4912,9813,3213,323 256 543
18 nov. 202213,4813,5313,1613,2213,223 236 445
17 nov. 202213,4713,5913,2313,4613,463 085 600
16 nov. 202213,7613,8713,4613,4713,474 539 773
15 nov. 202213,6514,0513,4013,8413,846 299 431
14 nov. 202213,3614,0013,0813,8013,808 588 180
11 nov. 202213,3213,8513,0213,5013,508 962 917
10 nov. 202212,6013,3712,5613,1113,116 673 869
09 nov. 202212,6112,7412,5112,7212,722 362 170
08 nov. 202212,7012,8012,3912,6712,673 359 027
07 nov. 202212,7512,7512,4412,6212,622 982 950
04 nov. 202212,5712,7712,4812,6312,633 195 599
03 nov. 202212,4712,6412,3812,4912,492 694 950
02 nov. 202212,5212,7112,3512,5512,554 199 227
01 nov. 202212,2112,7012,0612,5212,523 745 097
31 oct. 202211,7912,2511,7412,1312,133 971 968
28 oct. 202212,4312,6011,8511,8711,874 351 700
27 oct. 202212,7513,0512,6012,6512,654 490 400
26 oct. 202212,2312,9712,0012,9012,906 883 950
25 oct. 202212,0012,4011,8012,2312,233 631 200
24 oct. 202212,2412,5311,9712,0612,064 263 987
21 oct. 202212,5812,6012,1812,2412,242 733 600
20 oct. 202212,2812,4812,0112,3212,324 468 072
19 oct. 202212,2612,4711,9012,2912,295 339 050
18 oct. 202212,6012,6012,1112,1912,196 179 050
17 oct. 202211,4113,0811,3812,6412,649 708 247
14 oct. 202211,1611,4311,1011,4011,402 658 900
13 oct. 202210,9611,2510,8411,0511,052 421 174
12 oct. 202210,6610,9710,3710,9510,952 240 700
11 oct. 202210,7910,7910,5210,5810,581 788 350
10 oct. 202210,9011,1610,6010,6610,661 617 400
30 sept. 202211,2111,2310,8610,8910,891 797 050
29 sept. 202211,3911,3911,0211,1711,171 707 535
28 sept. 202211,7211,7511,1811,2311,232 278 050
27 sept. 202211,4411,7811,4011,7211,721 853 802
26 sept. 202211,6611,7111,3311,4511,451 770 350
23 sept. 202212,1212,1511,5511,6611,662 611 950
22 sept. 202211,9812,2211,8612,0212,022 383 300
21 sept. 202211,9312,2011,8012,1712,172 006 171
20 sept. 202211,6012,0911,6012,0212,022 490 200
19 sept. 202212,0512,2911,6711,8111,812 683 650
16 sept. 202212,2612,3011,9111,9311,931 753 300
15 sept. 202212,8812,9212,0412,2812,283 988 900
14 sept. 202212,8312,9812,6112,8312,832 044 952
13 sept. 202212,9113,1512,7613,0213,022 477 050
09 sept. 202213,2513,3012,8012,9112,913 232 200
08 sept. 202213,7813,9713,0213,1513,154 263 850
07 sept. 202213,3513,9713,2513,7513,755 913 200
06 sept. 202212,9713,4412,7613,4213,424 258 808
05 sept. 202213,4713,7012,9012,9612,964 521 150
02 sept. 202212,9013,4812,8413,4613,463 686 256
01 sept. 202213,2513,5212,8812,9312,934 157 239
31 août 202214,0114,4813,1513,2213,228 203 108
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...