La bourse ferme dans 6 h 24 min

Scholar Rock Holding Corp (2QK.MU)

Munich - Munich Prix différé. Devise en EUR
Ajouter à la liste dynamique
11,20-0,10 (-0,88 %)
À partir de 08:00AM CET. Marché ouvert.
Durée:
01 févr. 2022 - 01 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
01 févr. 202311,2011,2011,2011,2011,2030
31 janv. 2023------
30 janv. 202311,5011,5011,5011,5011,50-
27 janv. 202311,4011,4011,4011,4011,40-
26 janv. 202311,4011,4011,4011,4011,40-
25 janv. 202311,5011,5011,4011,4011,40-
24 janv. 202310,7010,7010,7010,7010,70-
23 janv. 202310,4010,4010,4010,4010,40-
20 janv. 202310,4010,4010,4010,4010,40-
19 janv. 202310,4010,4010,4010,4010,40-
18 janv. 202310,4010,4010,4010,4010,40-
17 janv. 202310,9010,9010,9010,9010,90-
16 janv. 202310,9010,9010,9010,9010,90-
13 janv. 202310,9010,9010,9010,9010,90-
12 janv. 20239,259,259,259,259,25-
11 janv. 20239,109,109,109,109,10-
10 janv. 20238,908,908,908,908,90-
09 janv. 20238,908,908,908,908,90-
06 janv. 20238,909,208,909,209,2030
05 janv. 20238,908,908,908,908,90-
04 janv. 20238,908,908,908,908,90-
03 janv. 20238,358,358,358,358,35-
02 janv. 20238,358,358,358,358,35-
30 déc. 20227,457,457,457,457,45-
29 déc. 20227,407,407,407,407,40-
28 déc. 20227,407,407,407,407,40-
27 déc. 20227,607,607,607,607,60-
23 déc. 20227,607,607,607,607,60-
22 déc. 20227,557,557,557,557,55-
21 déc. 20227,407,407,407,407,40-
20 déc. 20227,407,407,407,407,40-
19 déc. 20227,407,407,407,407,40-
16 déc. 20227,807,807,807,807,80-
15 déc. 20227,957,957,957,957,95-
14 déc. 20227,757,757,757,757,75-
13 déc. 20227,557,557,557,557,55-
12 déc. 20227,407,407,407,407,40-
09 déc. 20227,407,407,407,407,40-
08 déc. 20227,407,407,407,407,40-
07 déc. 20227,407,407,407,407,40-
06 déc. 20227,407,407,407,407,40-
05 déc. 20227,407,407,407,407,40-
02 déc. 20227,407,407,407,407,40-
01 déc. 20227,407,407,407,407,40-
30 nov. 20227,407,407,407,407,40-
29 nov. 20227,407,407,407,407,40-
28 nov. 20227,657,657,657,657,65-
25 nov. 20227,657,657,657,657,65-
24 nov. 20227,657,657,657,657,65-
23 nov. 20227,857,857,857,857,85-
22 nov. 20227,907,907,907,907,90-
21 nov. 20228,458,458,458,458,45-
18 nov. 20228,858,858,858,858,85-
17 nov. 20228,858,858,858,858,85-
16 nov. 20228,958,958,958,958,95-
15 nov. 20228,208,208,208,208,20-
14 nov. 20228,108,108,108,108,10-
11 nov. 20227,757,757,757,757,75-
10 nov. 20227,757,757,757,757,75-
09 nov. 20228,258,258,258,258,25-
08 nov. 20228,308,308,308,308,30-
07 nov. 20228,508,508,508,508,50-
04 nov. 20229,159,159,159,159,15-
03 nov. 20229,559,559,559,559,55-
02 nov. 20229,559,559,559,559,55-
01 nov. 20229,709,709,709,709,70-
31 oct. 20229,159,159,159,159,15-
28 oct. 20227,907,907,907,907,90-
27 oct. 20228,008,008,008,008,00-
26 oct. 20228,008,008,008,008,00-
25 oct. 20227,357,357,357,357,35-
24 oct. 20227,357,357,357,357,35-
21 oct. 20227,357,357,357,357,35-
20 oct. 20227,357,357,357,357,35-
19 oct. 20227,357,357,357,357,35-
18 oct. 20227,357,357,357,357,35-
17 oct. 20227,357,357,357,357,35-
14 oct. 20227,557,557,557,557,55-
13 oct. 20227,807,807,807,807,80-
12 oct. 20228,008,008,008,008,00-
11 oct. 20228,008,008,008,008,00-
10 oct. 20228,108,108,108,108,10-
07 oct. 20228,108,108,108,108,10-
06 oct. 20227,957,957,957,957,95-
05 oct. 20227,857,857,857,857,85-
04 oct. 20227,207,207,207,207,20-
03 oct. 20227,207,207,207,207,20-
30 sept. 20227,307,307,307,307,30-
29 sept. 20227,307,307,307,307,30-
28 sept. 20226,956,956,956,956,95-
27 sept. 20226,856,856,856,856,85-
26 sept. 20226,856,856,856,856,85-
23 sept. 20227,657,657,657,657,65-
22 sept. 20229,009,009,009,009,00-
21 sept. 20229,059,059,059,059,05-
20 sept. 20229,059,059,059,059,05-
19 sept. 20229,109,109,109,109,10-
16 sept. 20229,309,309,309,309,30-
15 sept. 20229,309,309,309,309,30-
14 sept. 20229,259,259,259,259,25-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...