La bourse est fermée

Gritstone Bio Inc (2JQ.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
0,7315+0,0375 (+5,40 %)
À la clôture : 08:08PM CEST
Durée:
18 mai 2023 - 18 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
17 mai 20240,69950,73600,68750,73150,7315551
16 mai 20240,69000,70350,68800,69400,6940-
15 mai 20240,72100,72100,69000,69000,6900-
14 mai 20240,73450,74800,69700,70500,7050-
13 mai 20240,74300,75500,71850,71850,7185-
10 mai 20240,84450,85000,75200,75200,7520-
09 mai 20240,87700,91900,87600,88750,8875-
08 mai 20240,95100,97250,89200,93550,9355-
07 mai 20240,89150,95100,88700,93400,9340-
06 mai 20240,89500,90700,87900,89250,8925-
03 mai 20240,81500,90050,81500,88650,8865-
02 mai 20240,81500,83600,79000,79000,7900-
30 avr. 20240,75900,76500,73700,74600,7460-
29 avr. 20240,76050,78050,74900,75750,7575-
26 avr. 20240,71350,76950,71350,76950,7695-
25 avr. 20240,75750,78050,70850,70850,7085-
24 avr. 20240,69100,74950,68750,74950,7495-
23 avr. 20240,69600,70150,68700,69550,6955-
22 avr. 20240,69150,70850,64900,70850,7085-
19 avr. 20240,69450,71100,68000,68000,6800-
18 avr. 20240,70750,72100,70350,70350,7035-
17 avr. 20240,73000,76150,71700,72400,7240-
16 avr. 20240,68350,75000,67700,72800,7280-
15 avr. 20240,80650,81600,71800,71800,7180-
12 avr. 20240,85900,86700,79750,79750,7975-
11 avr. 20240,87500,89450,86550,87200,8720-
10 avr. 20240,90950,90950,87450,87900,8790-
09 avr. 20240,92800,95300,91050,92600,9260-
08 avr. 20240,90850,95000,90800,92550,9255-
05 avr. 20240,95850,95850,90450,90450,9045-
04 avr. 20241,10201,10700,94400,94400,9440-
03 avr. 20241,13901,14201,09401,09401,0940-
02 avr. 20241,51501,51501,11901,16601,1660-
28 mars 20242,58502,63502,41002,42002,4200-
27 mars 20242,41502,63502,41002,63502,6350-
26 mars 20242,49502,50002,35502,42002,4200-
25 mars 20242,53502,62502,51502,51502,5150-
22 mars 20242,59002,65002,55002,57002,5700-
21 mars 20242,49502,61002,49502,58002,5800-
20 mars 20242,51502,52002,42502,48002,4800-
19 mars 20242,27002,49002,23002,49002,4900-
18 mars 20242,17502,26002,17002,25002,2500-
15 mars 20242,13002,18002,12002,17002,1700-
14 mars 20242,17002,17502,04002,04002,0400-
13 mars 20242,29502,31502,15502,15502,1550-
12 mars 20242,20502,34002,20502,32002,3200-
11 mars 20242,44002,63002,25502,25502,2550-
08 mars 20242,36502,49502,31502,41502,4150-
07 mars 20241,99602,35001,99202,34002,3400-
06 mars 20241,90002,00501,90001,97001,9700-
05 mars 20241,96002,01501,90201,90201,9020-
04 mars 20241,90802,06501,83601,97601,9760-
01 mars 20242,03002,03001,73201,87001,8700551
29 févr. 20242,62002,82002,53502,59502,5950-
28 févr. 20242,52502,70502,47002,58502,5850-
27 févr. 20242,25502,54002,25502,54002,5400-
26 févr. 20242,05002,26502,04502,24502,2450-
23 févr. 20241,92002,05501,88402,05502,0550-
22 févr. 20241,91401,96401,89001,90801,9080-
21 févr. 20241,97001,98201,90001,92601,9260-
20 févr. 20242,03002,03001,98401,98401,9840-
19 févr. 20242,03002,03502,03002,03002,0300-
16 févr. 20242,02502,10001,98601,99001,9900-
15 févr. 20242,03002,05501,99402,01002,0100-
14 févr. 20241,94202,07501,94202,02502,0250-
13 févr. 20242,08502,15001,93801,93801,9380-
12 févr. 20242,08002,14002,00502,07502,0750-
09 févr. 20242,04002,13002,04002,09002,0900-
08 févr. 20241,97602,06501,97602,06502,0650-
07 févr. 20242,10002,11001,99001,99001,9900-
06 févr. 20242,09002,10502,07002,10502,1050-
05 févr. 20242,12002,16002,08002,10502,1050-
02 févr. 20242,26502,31502,13502,13502,1350-
01 févr. 20242,19002,29502,19002,22002,2200-
31 janv. 20242,39502,40002,19502,24502,2450-
30 janv. 20242,63502,63502,40002,40002,4000-
29 janv. 20242,51502,63502,50502,63502,6350-
26 janv. 20242,61502,79002,52002,52002,5200-
25 janv. 20242,54002,63502,53002,63502,6350-
24 janv. 20242,54502,57002,51002,54002,5400-
23 janv. 20242,54002,58502,51502,55002,5500-
22 janv. 20242,35502,54002,31002,54002,5400-
19 janv. 20242,51502,53002,35502,35502,3550-
18 janv. 20242,65502,74002,53502,53502,5350-
17 janv. 20242,66002,71502,55502,61502,6150-
16 janv. 20242,57502,82502,53002,67002,6700-
15 janv. 20242,56002,56002,53502,53502,5350-
12 janv. 20242,19002,52002,18002,49502,4950-
11 janv. 20242,20502,24002,11502,18502,1850-
10 janv. 20242,47002,47502,18502,18502,1850-
09 janv. 20241,87601,91201,86801,86801,8680-
08 janv. 20241,78601,89401,75601,89401,8940-
05 janv. 20241,92001,92201,73001,80401,8040-
04 janv. 20241,85001,92201,84801,92201,9220-
03 janv. 20241,98601,99001,82801,84401,8440-
02 janv. 20241,85002,03001,85001,97601,9760-
29 déc. 20231,86401,86401,84201,85401,8540-
28 déc. 20231,89001,92601,84801,84801,8480-
27 déc. 20231,85801,93201,80401,86801,8680-
22 déc. 20231,48601,64801,48401,64801,6480-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...