2JE.BE - Focus Financial Partners Inc

Berlin - Berlin Prix différé. Devise en EUR
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 juin 202348,2048,2048,2048,2048,20-
01 juin 2023------
31 mai 202348,4048,4048,4048,4048,40-
30 mai 202348,8048,8048,8048,8048,80-
29 mai 202348,6048,6048,6048,6048,60-
26 mai 202348,2048,2048,2048,2048,20-
25 mai 202348,4048,4048,4048,4048,40-
24 mai 202348,0048,0048,0048,0048,00-
23 mai 2023------
22 mai 202348,0048,0048,0048,0048,00-
19 mai 202348,2048,2048,2048,2048,20-
18 mai 202347,8047,8047,8047,8047,80-
17 mai 202347,8047,8047,8047,8047,80-
16 mai 202347,6047,6047,6047,6047,60-
15 mai 202347,8047,8047,8047,8047,80-
12 mai 202347,6047,6047,6047,6047,60-
11 mai 202347,4047,4047,4047,4047,40-
10 mai 202347,2047,2047,2047,2047,20-
09 mai 202347,0047,0047,0047,0047,00-
08 mai 202346,8046,8046,8046,8046,80-
05 mai 202347,0047,0047,0047,0047,00-
04 mai 202346,8046,8046,8046,8046,80-
03 mai 202347,0047,0047,0047,0047,00-
02 mai 202347,2047,2047,2047,2047,20-
28 avr. 202347,0047,0047,0047,0047,00-
27 avr. 202347,0047,0047,0047,0047,00-
26 avr. 202347,4047,4047,4047,4047,40-
25 avr. 202346,8046,8046,8046,8046,80-
24 avr. 202347,0047,0047,0047,0047,00-
21 avr. 202347,2047,2047,2047,2047,20-
20 avr. 202347,2047,2047,2047,2047,20-
19 avr. 202347,2047,2047,2047,2047,20-
18 avr. 202347,4047,4047,4047,4047,40-
17 avr. 202347,2047,2047,2047,2047,20-
14 avr. 202346,8046,8046,8046,8046,80-
13 avr. 202347,2047,2047,2047,2047,20-
12 avr. 202347,4047,4047,4047,4047,40-
11 avr. 2023------
06 avr. 202347,4047,4047,4047,4047,40-
05 avr. 202347,2047,2047,2047,2047,20-
04 avr. 202347,4047,4047,4047,4047,40-
03 avr. 202347,8047,8047,8047,8047,80-
31 mars 202347,6047,6047,6047,6047,60-
30 mars 202347,8047,8047,8047,8047,80-
29 mars 202348,0048,0048,0048,0048,00-
28 mars 202347,8047,8047,8047,8047,80-
27 mars 202348,2048,2048,2048,2048,20-
24 mars 202347,6047,6047,6047,6047,60-
23 mars 202347,0047,0047,0047,0047,00-
22 mars 202347,6047,6047,6047,6047,60-
21 mars 202347,8047,8047,8047,8047,80-
20 mars 202347,4047,4047,4047,4047,40-
17 mars 202348,2048,2048,2048,2048,20-
16 mars 202348,4048,4048,4048,4048,40-
15 mars 202348,0048,0048,0048,0048,00-
14 mars 202347,6047,6047,6047,6047,60-
13 mars 202348,6048,6048,6048,6048,60-
10 mars 202348,2048,2048,2048,2048,20-
09 mars 202349,0049,0049,0049,0049,00-
08 mars 202349,2049,2049,2049,2049,20-
07 mars 202348,4048,4048,4048,4048,40-
06 mars 202348,6048,6048,6048,6048,60-
03 mars 202348,6048,6048,6048,6048,60-
02 mars 202348,2048,2048,2048,2048,20-
01 mars 202348,8048,8048,8048,8048,80-
28 févr. 202348,6048,6048,6048,6048,60-
27 févr. 202347,6047,6047,6047,6047,60-
24 févr. 202346,8046,8046,8046,8046,80-
23 févr. 202346,8046,8046,8046,8046,80-
22 févr. 202346,6046,6046,6046,6046,60-
21 févr. 202346,6046,6046,6046,6046,60-
20 févr. 202346,8046,8046,8046,8046,80-
17 févr. 202346,8046,8046,8046,8046,80-
16 févr. 202346,8046,8046,8046,8046,80-
15 févr. 202346,6046,6046,6046,6046,60-
14 févr. 202346,4046,4046,4046,4046,40-
13 févr. 202346,8046,8046,8046,8046,80-
10 févr. 202346,6046,6046,6046,6046,60-
09 févr. 202347,0047,0047,0047,0047,00-
08 févr. 202347,0047,0047,0047,0047,00-
07 févr. 202346,4046,4046,4046,4046,40-
06 févr. 202346,4046,4046,4046,4046,40-
03 févr. 202345,6045,6045,6045,6045,60-
02 févr. 202342,0042,0042,0042,0042,00-
01 févr. 202341,4041,4041,4041,4041,40-
31 janv. 202340,4040,4040,4040,4040,40-
30 janv. 202340,6040,6040,6040,6040,60-
27 janv. 202340,6040,6040,6040,6040,60-
26 janv. 202340,8040,8040,8040,8040,80-
25 janv. 202340,6040,6040,4040,4040,40-
24 janv. 202340,6040,6040,6040,6040,60-
23 janv. 202340,0040,0040,0040,0040,00-
20 janv. 202339,8039,8039,8039,8039,80-
19 janv. 202340,2040,2040,2040,2040,20-
18 janv. 202339,8039,8039,8039,8039,80-
17 janv. 202339,4039,4039,4039,4039,40-
16 janv. 202339,4039,4039,4039,4039,40-
13 janv. 202339,2039,2039,2039,2039,20-
12 janv. 202339,0039,0039,0039,0039,00-
11 janv. 202338,4038,4038,4038,4038,40-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...