La bourse ferme dans 3 h 46 min

Focus Financial Partners Inc (2JE.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
47,000,00 (0,00 %)
À partir de 08:00AM CET. Marché ouvert.
Durée:
09 févr. 2022 - 09 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
09 févr. 202347,0047,0047,0047,0047,00-
08 févr. 202347,0047,0047,0047,0047,00-
07 févr. 202346,4046,4046,4046,4046,40-
06 févr. 202346,4046,4046,4046,4046,40-
03 févr. 202345,6045,6045,6045,6045,60-
02 févr. 202342,0042,0042,0042,0042,00-
01 févr. 202341,4041,4041,4041,4041,40-
31 janv. 202340,4040,4040,4040,4040,40-
30 janv. 202340,6040,6040,6040,6040,60-
27 janv. 202340,6040,6040,6040,6040,60-
26 janv. 202340,8040,8040,8040,8040,80-
25 janv. 202340,6040,6040,4040,4040,40-
24 janv. 202340,6040,6040,6040,6040,60-
23 janv. 202340,0040,0040,0040,0040,00-
20 janv. 202339,8039,8039,8039,8039,80-
19 janv. 202340,2040,2040,2040,2040,20-
18 janv. 202339,8039,8039,8039,8039,80-
17 janv. 202339,4039,4039,4039,4039,40-
16 janv. 202339,4039,4039,4039,4039,40-
13 janv. 202339,2039,2039,2039,2039,20-
12 janv. 202339,0039,0039,0039,0039,00-
11 janv. 202338,4038,4038,4038,4038,40-
10 janv. 202337,4037,4037,4037,4037,40-
09 janv. 202337,4037,4037,4037,4037,40-
06 janv. 202337,0037,0037,0037,0037,00-
05 janv. 202336,8036,8036,8036,8036,80-
04 janv. 202335,8035,8035,8035,8035,80-
03 janv. 202335,0035,0035,0035,0035,00-
02 janv. 202334,8034,8034,8034,8034,80-
30 déc. 202234,8034,8034,8034,8034,80-
29 déc. 202233,8033,8033,8033,8033,80-
28 déc. 202234,2034,2034,2034,2034,20-
27 déc. 202234,8034,8034,8034,8034,80-
23 déc. 202234,8034,8034,8034,8034,80-
22 déc. 202235,4035,4035,4035,4035,40-
21 déc. 202234,0034,0034,0034,0034,00-
20 déc. 202233,8033,8033,8033,8033,80-
19 déc. 202234,6034,6034,6034,6034,60-
16 déc. 202235,2035,2035,2035,2035,20-
15 déc. 202236,8036,8036,8036,8036,80-
14 déc. 202236,6036,6036,6036,6036,60-
13 déc. 202235,6035,6035,6035,6035,60-
12 déc. 202234,8034,8034,8034,8034,80-
09 déc. 202234,6034,6034,6034,6034,60-
08 déc. 202233,8033,8033,8033,8033,80-
07 déc. 202235,0035,0035,0035,0035,00-
06 déc. 202235,8035,8035,8035,8035,80-
05 déc. 202236,4036,4036,4036,4036,40-
02 déc. 202236,4036,4036,4036,4036,40-
01 déc. 202236,4036,4036,4036,4036,40-
30 nov. 202235,8035,8035,8035,8035,80-
29 nov. 202236,4036,4036,4036,4036,40-
28 nov. 202237,0037,0037,0037,0037,00-
25 nov. 202237,2037,2037,2037,2037,20-
24 nov. 202237,2037,2037,2037,2037,20-
23 nov. 202237,2037,2037,2037,2037,20-
22 nov. 202236,6036,6036,6036,6036,60-
21 nov. 202236,4036,4036,4036,4036,40-
18 nov. 202236,2036,2036,2036,2036,20-
17 nov. 202237,4037,4037,4037,4037,40-
16 nov. 202238,4038,4038,4038,4038,40-
15 nov. 202237,8037,8037,8037,8037,80-
14 nov. 202238,6038,6038,6038,6038,60-
11 nov. 202238,8038,8038,8038,8038,80-
10 nov. 202232,8032,8032,8032,8032,80-
09 nov. 202232,0032,0032,0032,0032,00-
08 nov. 202232,2032,2032,2032,2032,20-
07 nov. 202233,0033,0033,0033,0033,00-
04 nov. 202233,8033,8033,8033,8033,80-
03 nov. 202234,6034,6034,6034,6034,60-
02 nov. 202235,4035,4035,4035,4035,40-
01 nov. 202235,2035,2035,2035,2035,20-
31 oct. 202235,4035,4035,4035,4035,40-
28 oct. 202233,8033,8033,8033,8033,80-
27 oct. 202233,2033,2033,2033,2033,20-
26 oct. 202232,8032,8032,8032,8032,80-
25 oct. 202232,2032,2032,2032,2032,20-
24 oct. 202232,0032,0032,0032,0032,00-
21 oct. 202231,2031,2031,2031,2031,20-
20 oct. 202232,0032,0032,0032,0032,00-
19 oct. 202233,2033,2033,2033,2033,20-
18 oct. 202233,0033,0033,0033,0033,00-
17 oct. 202231,8031,8031,8031,8031,80-
14 oct. 202233,6033,6033,6033,6033,60-
13 oct. 202232,6032,6032,6032,6032,60-
12 oct. 202232,8032,8032,8032,8032,80-
11 oct. 202233,8033,8033,8033,8033,80-
10 oct. 202233,8033,8033,8033,8033,80-
07 oct. 202234,2034,2034,2034,2034,20-
06 oct. 202234,6034,6034,6034,6034,60-
05 oct. 202234,6034,6034,6034,6034,60-
04 oct. 202232,4032,4032,4032,4032,40-
03 oct. 202232,0032,0032,0032,0032,00-
30 sept. 202232,8032,8032,8032,8032,80-
29 sept. 202233,8033,8033,8033,8033,80-
28 sept. 202233,0033,0033,0033,0033,00-
27 sept. 202233,0033,0033,0033,0033,00-
26 sept. 202233,2033,2033,2033,2033,20-
23 sept. 202234,0034,0034,0034,0034,00-
22 sept. 202235,0035,0035,0035,0035,00-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...