La bourse ferme dans 24 min

President Chain Store Corporation (2912.TW)

Taiwan - Taiwan Prix différé. Devise en TWD
Ajouter à la liste dynamique
267,500,00 (0,00 %)
À la clôture : 01:30PM CST
Durée:
09 févr. 2022 - 09 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en TWDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
08 févr. 2023268,00269,00267,50267,50267,501 445 778
07 févr. 2023268,00269,50267,50267,50267,501 052 549
06 févr. 2023269,00269,50267,50267,50267,50992 603
03 févr. 2023268,00269,50268,00269,50269,50734 140
02 févr. 2023270,50271,00267,50267,50267,502 411 843
01 févr. 2023271,50272,00269,50271,00271,001 052 519
31 janv. 2023273,00273,50270,00270,00270,003 210 501
30 janv. 2023293,50295,00270,50274,00274,005 391 812
17 janv. 2023273,00273,50270,50271,50271,501 475 850
16 janv. 2023272,50274,50272,00273,00273,00589 691
13 janv. 2023271,50273,50270,00271,00271,00987 003
12 janv. 2023272,00273,50269,00270,00270,001 894 133
11 janv. 2023274,50276,00271,00272,00272,001 608 873
10 janv. 2023275,00277,00273,00276,00276,001 448 758
09 janv. 2023273,50275,50271,00275,00275,001 337 137
06 janv. 2023273,00273,00270,50270,50270,50601 179
05 janv. 2023270,00273,00270,00271,50271,50778 194
04 janv. 2023271,00271,50269,00269,50269,50657 867
03 janv. 2023269,00271,50267,50270,50270,50727 160
30 déc. 2022272,00274,00271,50272,00272,00674 846
29 déc. 2022268,50273,00268,00271,50271,50881 056
28 déc. 2022269,50271,00268,00270,50270,50761 437
27 déc. 2022269,00270,00267,50270,00270,00645 931
26 déc. 2022269,50270,00267,00268,50268,50722 685
23 déc. 2022269,00271,00267,50268,00268,00985 524
22 déc. 2022270,00273,00268,50272,00272,00623 776
21 déc. 2022270,00270,00267,00270,00270,00703 509
20 déc. 2022269,00271,00267,50269,00269,00762 861
19 déc. 2022268,50271,50268,50270,50270,50592 751
16 déc. 2022272,00273,50270,00270,00270,001 276 836
15 déc. 2022274,00274,50272,00273,50273,50722 368
14 déc. 2022271,00274,00271,00273,50273,501 247 938
13 déc. 2022272,50273,50268,00268,50268,501 379 181
12 déc. 2022272,00272,50269,50271,50271,50652 991
09 déc. 2022272,00273,00270,50273,00273,00977 788
08 déc. 2022268,50273,50267,00273,50273,501 308 796
07 déc. 2022265,00272,00265,00271,00271,001 778 190
06 déc. 2022266,50268,50265,00265,00265,001 616 789
05 déc. 2022267,50268,00265,50266,50266,501 629 912
02 déc. 2022270,00272,50267,50268,00268,001 395 723
01 déc. 2022274,00274,00271,00273,50273,501 289 570
30 nov. 2022268,50273,50266,00272,50272,502 964 686
29 nov. 2022266,50268,50266,00268,50268,501 259 251
28 nov. 2022264,50266,00263,00264,50264,501 186 913
25 nov. 2022265,50266,50264,50265,00265,00858 072
24 nov. 2022266,00266,50264,00265,00265,00902 490
23 nov. 2022264,50265,00263,00264,50264,50693 832
22 nov. 2022265,00265,00262,50263,00263,001 197 914
21 nov. 2022265,50266,00263,50265,50265,501 100 533
18 nov. 2022264,00265,50262,00265,00265,001 244 515
17 nov. 2022262,00263,00261,00262,00262,00881 574
16 nov. 2022263,50265,50262,00262,00262,001 658 358
15 nov. 2022264,50266,00263,50264,00264,001 433 334
14 nov. 2022263,50267,00263,00267,00267,001 973 897
11 nov. 2022265,00267,00261,50262,50262,502 030 809
10 nov. 2022265,00265,50262,00262,50262,501 103 411
09 nov. 2022263,00266,00262,50265,00265,001 381 451
08 nov. 2022263,00263,00260,50262,50262,50939 454
07 nov. 2022263,00264,50260,50262,50262,501 242 313
04 nov. 2022263,00263,50258,50262,50262,502 802 345
03 nov. 2022267,00268,50264,00264,50264,501 496 397
02 nov. 2022268,50270,50267,00268,50268,50978 454
01 nov. 2022267,50271,00267,50270,00270,00637 882
31 oct. 2022268,00270,50267,50268,00268,00921 488
28 oct. 2022267,00268,00265,50267,00267,00976 151
27 oct. 2022268,50270,00265,00265,50265,501 791 515
26 oct. 2022266,00270,50266,00269,00269,00828 973
25 oct. 2022271,00271,00262,50266,50266,502 542 443
24 oct. 2022272,50272,50269,00269,50269,50489 740
21 oct. 2022272,50273,00269,00270,00270,00760 547
20 oct. 2022268,50272,50267,50272,00272,001 819 005
19 oct. 2022274,00274,50270,50271,00271,00898 983
18 oct. 2022272,50276,00271,50274,00274,001 240 554
17 oct. 2022274,50277,50271,50272,00272,00942 804
14 oct. 2022278,00280,00275,50275,50275,501 476 781
13 oct. 2022275,50281,00274,50280,50280,502 239 446
12 oct. 2022269,00278,50269,00276,50276,501 208 072
11 oct. 2022272,50274,50268,00268,00268,001 912 559
07 oct. 2022275,00277,00274,00275,00275,00659 089
06 oct. 2022278,00279,50275,50276,50276,50680 168
05 oct. 2022281,00282,00276,00277,00277,001 556 563
04 oct. 2022282,00285,00280,50283,50283,501 094 479
03 oct. 2022279,50284,50278,00284,00284,00929 113
30 sept. 2022283,00285,00279,00282,50282,502 057 755
29 sept. 2022284,00287,50283,50286,00286,001 583 280
28 sept. 2022281,00286,00280,00283,50283,502 065 582
27 sept. 2022279,50283,50278,00281,00281,001 562 000
26 sept. 2022272,00279,50270,50277,50277,501 358 120
23 sept. 2022276,00276,50271,00272,00272,001 233 859
22 sept. 2022279,00279,00272,00276,00276,001 220 504
21 sept. 2022277,50282,50277,50281,00281,001 457 531
20 sept. 2022273,50278,00272,00277,50277,501 417 999
19 sept. 2022271,50273,50269,00272,00272,001 689 497
16 sept. 2022274,00274,00269,00270,50270,503 025 418
15 sept. 2022277,50280,50274,00279,50279,501 554 537
14 sept. 2022283,50284,50280,50281,50281,501 080 187
13 sept. 2022288,00288,50285,50287,50287,501 231 851
12 sept. 2022284,00288,00283,00287,00287,001 434 266
08 sept. 2022276,50283,00276,50283,00283,001 062 635
07 sept. 2022278,50280,50276,50277,50277,50982 514
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...