2912.TW - President Chain Store Corporation

Taiwan - Taiwan Prix différé. Devise en TWD
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en TWDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
08 juin 2023284,00285,00282,50283,50283,50481 536
07 juin 2023283,50285,00283,50285,00285,00806 989
06 juin 2023282,50284,00281,50283,50283,50522 604
05 juin 2023280,50283,00280,50281,50281,50566 920
02 juin 2023279,50281,50278,00280,50280,501 232 106
01 juin 2023280,00281,50277,00280,00280,00874 676
31 mai 2023277,00280,00277,00279,50279,507 693 021
30 mai 2023279,00279,00276,00277,50277,501 535 842
29 mai 2023281,50283,00279,00279,00279,001 099 056
26 mai 2023279,00280,50278,00280,00280,001 157 635
25 mai 2023282,00283,50281,00281,00281,001 532 977
24 mai 2023287,00287,00283,50286,00286,00890 506
23 mai 2023287,50289,00285,00287,00287,001 011 119
22 mai 2023288,50289,50285,50286,00286,001 247 600
19 mai 2023289,00292,00287,50290,00290,001 558 698
18 mai 2023286,50289,50286,50287,50287,501 126 722
17 mai 2023288,00290,00287,50289,50289,501 292 180
16 mai 2023288,50290,00287,00289,50289,501 337 958
15 mai 2023285,00287,50285,00287,00287,00737 208
12 mai 2023285,50289,50285,00287,50287,501 061 462
11 mai 2023284,50289,50282,50287,00287,001 502 318
10 mai 2023281,50284,50280,50284,50284,50857 076
09 mai 2023285,00285,50281,00283,50283,50865 964
08 mai 2023285,00286,50282,50285,50285,501 167 981
05 mai 2023283,50285,50278,50284,50284,502 250 086
04 mai 2023274,00285,50273,00285,50285,504 318 087
03 mai 2023272,50273,00271,00272,50272,50466 950
02 mai 2023271,50273,00270,50273,00273,00660 197
28 avr. 2023272,50272,50270,00270,50270,50712 475
27 avr. 2023271,50272,50270,50271,50271,50502 933
26 avr. 2023270,50273,00269,00272,50272,501 180 256
25 avr. 2023270,50271,00269,50271,00271,00560 170
24 avr. 2023268,50270,50266,00270,00270,00610 801
21 avr. 2023270,50271,00269,00270,00270,00663 034
20 avr. 2023269,00271,00268,50269,00269,00586 936
19 avr. 2023271,00271,00269,00270,00270,00869 370
18 avr. 2023271,00273,00269,00269,50269,501 262 173
17 avr. 2023271,00271,00270,50271,00271,00517 019
14 avr. 2023271,50272,00270,50271,00271,00702 896
13 avr. 2023269,00272,00268,50272,00272,00914 926
12 avr. 2023270,50271,00269,00269,00269,00644 073
11 avr. 2023269,00271,50269,00270,50270,50838 114
10 avr. 2023270,00270,50269,00269,00269,00330 893
07 avr. 2023269,00270,00268,00269,50269,50285 100
06 avr. 2023268,00269,50267,50268,00268,001 372 349
31 mars 2023270,00272,50269,50269,50269,501 179 005
30 mars 2023271,00271,00269,00269,50269,50812 756
29 mars 2023274,00274,50270,50271,00271,001 152 089
28 mars 2023272,50274,50271,50273,50273,50876 713
27 mars 2023271,50272,00271,00271,50271,50634 549
24 mars 2023270,50271,00269,50271,00271,00785 824
23 mars 2023269,50270,00268,00270,00270,00827 093
22 mars 2023269,00269,50268,00268,50268,50726 126
21 mars 2023268,50268,50267,50268,00268,00565 690
20 mars 2023269,00269,00266,50267,50267,50510 561
17 mars 2023268,00269,00267,00268,00268,00902 345
16 mars 2023266,50268,50266,50266,50266,50758 766
15 mars 2023268,50269,00266,50267,00267,001 160 378
14 mars 2023267,00268,00266,50266,50266,501 572 719
13 mars 2023268,00269,50267,00269,50269,50661 009
10 mars 2023269,00269,00267,50267,50267,50801 746
09 mars 2023270,00270,50269,00269,50269,50876 749
08 mars 2023269,50269,50268,00269,00269,001 073 824
07 mars 2023270,50270,50268,50270,00270,001 049 324
06 mars 2023269,00270,50268,00270,50270,501 178 773
03 mars 2023267,00268,50266,50267,50267,50599 954
02 mars 2023267,00267,00265,50266,00266,00825 467
01 mars 2023267,00268,00265,50265,50265,503 206 057
24 févr. 2023270,00270,00267,00267,00267,002 198 939
23 févr. 2023269,00269,50268,00269,00269,001 239 808
22 févr. 2023268,50270,00267,50269,50269,501 810 581
21 févr. 2023268,50269,00268,00268,50268,50610 564
20 févr. 2023268,00269,00267,50268,00268,00858 266
17 févr. 2023269,00269,00267,50268,00268,00846 127
16 févr. 2023269,00269,50267,50269,50269,50855 386
15 févr. 2023270,50271,50267,50267,50267,501 253 221
14 févr. 2023271,00271,50269,50271,50271,50768 464
13 févr. 2023269,50270,50268,50270,50270,50672 608
10 févr. 2023267,00269,00267,00268,50268,50682 960
09 févr. 2023267,50269,00267,00267,50267,50690 449
08 févr. 2023268,00269,00267,50267,50267,501 410 034
07 févr. 2023268,00269,50267,50267,50267,501 052 549
06 févr. 2023269,00269,50267,50267,50267,50992 603
03 févr. 2023268,00269,50268,00269,50269,50734 140
02 févr. 2023270,50271,00267,50267,50267,502 411 843
01 févr. 2023271,50272,00269,50271,00271,001 052 519
31 janv. 2023273,00273,50270,00270,00270,003 210 501
30 janv. 2023293,50295,00270,50274,00274,005 391 812
17 janv. 2023273,00273,50270,50271,50271,501 475 850
16 janv. 2023272,50274,50272,00273,00273,00589 691
13 janv. 2023271,50273,50270,00271,00271,00987 003
12 janv. 2023272,00273,50269,00270,00270,001 894 133
11 janv. 2023274,50276,00271,00272,00272,001 608 873
10 janv. 2023275,00277,00273,00276,00276,001 448 758
09 janv. 2023273,50275,50271,00275,00275,001 337 137
06 janv. 2023273,00273,00270,50270,50270,50601 179
05 janv. 2023270,00273,00270,00271,50271,50778 194
04 janv. 2023271,00271,50269,00269,50269,50657 867
03 janv. 2023269,00271,50267,50270,50270,50727 160
30 déc. 2022272,00274,00271,50272,00272,00674 846
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...