La bourse est fermée

President Chain Store Corporation (2912.TW)

Taiwan - Taiwan Prix différé. Devise en TWD
Ajouter à la liste dynamique
272,50+2,50 (+0,93 %)
À la clôture : 01:30PM CST
Durée:
15 juin 2023 - 15 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en TWDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 juin 2024270,00272,50270,00272,50272,50359 632
13 juin 2024271,50272,00270,00270,00270,00607 281
12 juin 2024270,50273,00270,50270,50270,50425 717
11 juin 2024270,50273,00270,50270,50270,50876 635
07 juin 2024271,00273,50271,00273,50273,50802 608
06 juin 2024270,00272,00270,00270,50270,50906 034
05 juin 2024270,00272,00270,00270,00270,00757 384
04 juin 2024269,00272,00268,00271,00271,001 026 125
03 juin 2024270,00270,50268,00269,50269,501 093 445
31 mai 2024269,00270,00267,50270,00270,004 433 528
30 mai 2024270,00270,00267,00267,00267,001 394 984
29 mai 2024270,00270,50268,00268,00268,001 573 949
28 mai 2024270,50271,00269,50270,00270,001 538 859
27 mai 2024271,00272,00270,50270,50270,50748 127
24 mai 2024272,50272,50271,00271,00271,00653 798
23 mai 2024273,50274,50271,50272,50272,501 470 633
22 mai 2024276,00276,00274,50274,50274,501 072 517
21 mai 2024276,00276,50275,50276,00276,00602 610
20 mai 2024277,00277,00274,50277,00277,001 005 512
17 mai 2024276,00277,00275,50275,50275,50672 523
16 mai 2024276,00277,00275,00276,50276,501 458 356
15 mai 2024275,50276,50274,00274,50274,50857 826
14 mai 2024273,50275,50273,50273,50273,50772 721
13 mai 2024273,50275,50273,50275,00275,00529 916
10 mai 2024272,00275,00272,00274,50274,50663 932
09 mai 2024274,50275,00271,50272,50272,50807 779
08 mai 2024275,00276,00274,00275,00275,00711 574
07 mai 2024276,50276,50273,50275,00275,00977 483
06 mai 2024275,50277,00273,50274,00274,001 131 502
03 mai 2024275,00276,50273,00274,50274,50927 377
02 mai 2024272,00276,00271,50272,50272,501 317 420
30 avr. 2024276,00277,00274,00274,00274,001 140 456
29 avr. 2024276,00278,50276,00276,50276,501 341 470
26 avr. 2024273,00277,00273,00275,50275,50773 399
25 avr. 2024273,00274,50272,50274,50274,50691 619
24 avr. 2024277,00277,00275,00276,00276,00915 468
23 avr. 2024275,50277,00274,00276,00276,001 129 932
22 avr. 2024272,50277,50271,50277,50277,501 569 730
19 avr. 2024271,50273,00269,50270,00270,001 855 336
18 avr. 2024271,00272,50270,50271,50271,501 213 532
17 avr. 2024270,00273,00269,50272,50272,50972 815
16 avr. 2024274,00274,50270,00270,00270,001 366 356
15 avr. 2024275,00275,50273,50275,50275,50802 078
12 avr. 2024275,00276,50273,50275,00275,001 358 652
11 avr. 2024274,00277,50274,00277,50277,50808 781
10 avr. 2024273,50276,00273,50276,00276,00923 357
09 avr. 2024272,50273,00271,00273,00273,00672 742
08 avr. 2024271,50272,50270,00272,00272,00924 820
03 avr. 2024271,00271,50269,50269,50269,501 052 844
02 avr. 2024268,50271,50268,50271,50271,501 034 524
01 avr. 2024267,50269,50267,00269,50269,50753 378
29 mars 2024266,50267,50266,50266,50266,50150 000
28 mars 2024267,50268,00265,50265,50265,50921 500
27 mars 2024266,00268,50266,00268,50268,50409 018
26 mars 2024268,00268,00266,00266,00266,001 144 641
25 mars 2024267,00268,00267,00267,50267,50298 522
22 mars 2024267,00268,00266,50267,50267,50688 685
21 mars 2024267,50268,50267,00267,50267,50650 994
20 mars 2024266,50267,50266,00266,00266,00833 547
19 mars 2024267,50268,00266,00266,00266,001 489 706
18 mars 2024268,00270,00268,00268,50268,50550 779
15 mars 2024269,00269,00267,50267,50267,502 348 672
14 mars 2024268,00270,00267,50267,50267,501 108 219
13 mars 2024267,00269,50267,00268,00268,00922 486
12 mars 2024269,50270,50267,50267,50267,50871 898
11 mars 2024269,50269,50268,00268,00268,00432 489
08 mars 2024267,50270,50267,50268,50268,50848 543
07 mars 2024268,00269,00267,00267,00267,001 516 230
06 mars 2024268,50270,00268,00270,00270,00385 284
05 mars 2024268,50270,50268,50268,50268,50789 231
04 mars 2024270,00270,00268,50269,00269,00628 649
01 mars 2024269,00271,50269,00270,50270,50750 009
29 févr. 2024270,50271,00268,50269,50269,502 397 990
27 févr. 2024269,50270,50268,00268,00268,00876 165
26 févr. 2024269,00270,50269,00270,50270,50528 737
23 févr. 2024268,50270,50268,50270,00270,00532 581
22 févr. 2024270,00271,00268,00268,50268,50892 089
21 févr. 2024270,00270,50268,50270,50270,50717 691
20 févr. 2024268,00270,00268,00270,00270,00625 509
19 févr. 2024267,00268,50265,50268,00268,00681 364
16 févr. 2024267,00267,00265,00265,00265,00709 457
15 févr. 2024265,50266,00265,00265,50265,501 209 335
05 févr. 2024268,00268,00266,00267,00267,00579 184
02 févr. 2024270,00270,00268,00270,00270,00542 354
01 févr. 2024266,00270,00266,00270,00270,001 011 749
31 janv. 2024264,50265,50263,50264,00264,00936 617
30 janv. 2024264,50264,50263,00263,50263,501 455 776
29 janv. 2024264,50266,00264,00264,50264,50813 886
26 janv. 2024265,00266,00264,50265,00265,00856 690
25 janv. 2024264,00266,50264,00266,50266,50595 633
24 janv. 2024264,00265,00263,50264,00264,00328 501
23 janv. 2024264,50265,00263,50263,50263,501 118 445
22 janv. 2024265,00265,50264,50264,50264,50286 083
19 janv. 2024263,50265,50263,50265,00265,00524 593
18 janv. 2024264,50266,00263,50264,50264,50508 603
17 janv. 2024264,50266,50263,00263,00263,001 277 726
16 janv. 2024266,50267,00265,00265,00265,001 338 099
15 janv. 2024269,00269,50267,50268,00268,00287 377
12 janv. 2024268,50269,00267,50268,00268,00348 461
11 janv. 2024269,00270,00268,50270,00270,00449 708
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...