Marchés français ouverture 25 min

TopBuild Corp (28T.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
372,000,00 (0,00 %)
À partir de 08:07AM CEST. Marché ouvert.
Durée:
23 mai 2023 - 23 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
23 mai 2024372,00372,00372,00372,00372,0013
22 mai 2024376,00376,00372,00372,00372,00-
21 mai 2024372,00372,00368,00372,00372,00-
20 mai 2024372,00378,00372,00376,00376,00-
17 mai 2024374,00376,00368,00368,00368,00-
16 mai 2024394,00396,00378,00378,00378,00-
15 mai 2024388,00400,00388,00394,00394,00-
14 mai 2024380,00390,00380,00388,00388,00-
13 mai 2024384,00384,00380,00380,00380,00-
10 mai 2024380,00384,00378,00384,00384,00-
09 mai 2024368,00376,00368,00376,00376,00-
08 mai 2024368,00372,00366,00368,00368,00-
07 mai 2024388,00388,00372,00372,00372,00-
06 mai 2024374,00384,00374,00382,00382,00-
03 mai 2024382,00390,00378,00378,00378,00-
02 mai 2024382,00384,00378,00380,00380,00-
30 avr. 2024386,00388,00380,00380,00380,00-
29 avr. 2024380,00388,00380,00384,00384,00-
26 avr. 2024366,00380,00366,00380,00380,00-
25 avr. 2024360,00366,00350,00366,00366,00-
24 avr. 2024370,00372,00362,00362,00362,00-
23 avr. 2024356,00368,00356,00366,00366,00-
22 avr. 2024360,00362,00356,00362,00362,00-
19 avr. 2024364,00370,00360,00360,00360,00-
18 avr. 2024364,00374,00364,00366,00366,00-
17 avr. 2024376,00378,00362,00364,00364,00-
16 avr. 2024386,00388,00366,00374,00374,00-
15 avr. 2024392,00396,00386,00386,00386,00-
12 avr. 2024394,00396,00390,00390,00390,00-
11 avr. 2024390,00394,00390,00394,00394,00-
10 avr. 2024400,00400,00388,00390,00390,00-
09 avr. 2024404,00404,00396,00400,00400,00-
08 avr. 2024412,00414,00402,00402,00402,00-
05 avr. 2024404,00412,00402,00412,00412,00-
04 avr. 2024408,00412,00406,00406,00406,00-
03 avr. 2024402,00408,00402,00408,00408,00-
02 avr. 2024408,00408,00394,00398,00398,00-
28 mars 2024406,00410,00406,00406,00406,00-
27 mars 2024400,00404,00400,00400,00400,00-
26 mars 2024402,00404,00400,00400,00400,00-
25 mars 2024402,00406,00402,00404,00404,00-
22 mars 2024406,00406,00400,00402,00402,00-
21 mars 2024388,00406,00388,00404,00404,00-
20 mars 2024378,00386,00378,00386,00386,00-
19 mars 2024374,00382,00374,00378,00378,00-
18 mars 2024376,00378,00374,00376,00376,00-
15 mars 2024376,00376,00372,00376,00376,00-
14 mars 2024376,00376,00370,00372,00372,00-
13 mars 2024372,00376,00370,00374,00374,00-
12 mars 2024366,00374,00366,00372,00372,00-
11 mars 2024372,00372,00362,00364,00364,00-
08 mars 2024382,00384,00374,00374,00374,00-
07 mars 2024376,00386,00376,00380,00380,00-
06 mars 2024370,00376,00370,00376,00376,00-
05 mars 2024372,00378,00368,00368,00368,00-
04 mars 2024378,00382,00372,00372,00372,00-
01 mars 2024372,00378,00370,00378,00378,00-
29 févr. 2024360,00370,00360,00370,00370,00-
28 févr. 2024382,00382,00358,00360,00360,00-
27 févr. 2024376,00380,00374,00380,00380,00-
26 févr. 2024380,00380,00376,00378,00378,00-
23 févr. 2024374,00380,00374,00380,00380,00-
22 févr. 2024354,00372,00354,00372,00372,00-
21 févr. 2024354,00358,00352,00352,00352,00-
20 févr. 2024358,00358,00346,00352,00352,00-
19 févr. 2024358,00358,00358,00358,00358,00-
16 févr. 2024368,00368,00360,00360,00360,00-
15 févr. 2024364,00366,00360,00364,00364,00-
14 févr. 2024358,00364,00356,00362,00362,00-
13 févr. 2024370,00370,00350,00356,00356,00-
12 févr. 2024362,00372,00362,00372,00372,00-
09 févr. 2024362,00366,00360,00364,00364,00-
08 févr. 2024352,00362,00352,00360,00360,00-
07 févr. 2024346,00354,00346,00354,00354,00-
06 févr. 2024344,00346,00342,00344,00344,00-
05 févr. 2024354,00354,00342,00344,00344,00-
02 févr. 2024348,00354,00342,00352,00352,00-
01 févr. 2024342,00348,00342,00348,00348,00-
31 janv. 2024344,00348,00342,00342,00342,00-
30 janv. 2024346,00346,00344,00346,00346,00-
29 janv. 2024336,00344,00336,00344,00344,00-
26 janv. 2024340,00340,00336,00336,00336,00-
25 janv. 2024332,00338,00330,00338,00338,00-
24 janv. 2024340,00342,00332,00332,00332,00-
23 janv. 2024350,00352,00338,00340,00340,00-
22 janv. 2024342,00350,00342,00350,00350,00-
19 janv. 2024340,00344,00338,00342,00342,00-
18 janv. 2024334,00342,00334,00342,00342,00-
17 janv. 2024338,00338,00334,00334,00334,00-
16 janv. 2024334,00336,00330,00336,00336,00-
15 janv. 2024334,00334,00334,00334,00334,00-
12 janv. 2024336,00338,00332,00334,00334,00-
11 janv. 2024332,00336,00328,00336,00336,00-
10 janv. 2024326,00334,00326,00332,00332,00-
09 janv. 2024326,00326,00320,00326,00326,00-
08 janv. 2024320,00328,00320,00326,00326,00-
05 janv. 2024316,00322,00316,00322,00322,00-
04 janv. 2024324,00324,00316,00316,00316,00-
03 janv. 2024336,00336,00324,00326,00326,00-
02 janv. 2024310,00340,00310,00334,00334,00-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...