La bourse ferme dans 7 h 46 min
CAC 40
7 141,01 +63,90 (+0,90 %) Euro Stoxx 50
4 216,87 +45,43 (+1,09 %) Dow Jones
34 092,96 +6,92 (+0,02 %) EUR/USD
1,1004 +0,0010 (+0,09 %) Gold future
1 973,10 +30,30 (+1,56 %) BTC-EUR
21 644,24 +583,92 (+2,77 %)
Fastighets AB Balder (28F0.MU)
Munich - Munich Prix différé. Devise en EUR
Ajouter à la liste dynamique
À partir de 08:08AM CET. Marché ouvert.
Durée:
02 févr. 2022 - 02 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
| Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
|---|---|---|---|---|---|---|
| 02 févr. 2023 | 4,8735 | 4,8735 | 4,8735 | 4,8735 | 4,8735 | 3 300 |
| 01 févr. 2023 | 4,8735 | 4,8735 | 4,8735 | 4,8735 | 4,8735 | - |
| 31 janv. 2023 | 5,0650 | 5,0650 | 5,0650 | 5,0650 | 5,0650 | - |
| 30 janv. 2023 | 5,1450 | 5,1450 | 5,1450 | 5,1450 | 5,1450 | - |
| 27 janv. 2023 | 5,1450 | 5,1450 | 5,1450 | 5,1450 | 5,1450 | - |
| 26 janv. 2023 | 5,1450 | 5,1450 | 5,1450 | 5,1450 | 5,1450 | - |
| 25 janv. 2023 | 5,1450 | 5,1450 | 5,1450 | 5,1450 | 5,1450 | - |
| 24 janv. 2023 | 5,1450 | 5,1450 | 5,1450 | 5,1450 | 5,1450 | - |
| 23 janv. 2023 | 5,1450 | 5,1450 | 5,1450 | 5,1450 | 5,1450 | - |
| 20 janv. 2023 | 5,1450 | 5,1450 | 5,1450 | 5,1450 | 5,1450 | - |
| 19 janv. 2023 | 5,1680 | 5,1680 | 5,1680 | 5,1680 | 5,1680 | - |
| 18 janv. 2023 | 5,1680 | 5,1680 | 5,1680 | 5,1680 | 5,1680 | - |
| 17 janv. 2023 | 4,9985 | 4,9985 | 4,9985 | 4,9985 | 4,9985 | - |
| 16 janv. 2023 | 4,9985 | 4,9985 | 4,9985 | 4,9985 | 4,9985 | - |
| 13 janv. 2023 | 4,9985 | 4,9985 | 4,9985 | 4,9985 | 4,9985 | - |
| 12 janv. 2023 | 4,8865 | 4,8865 | 4,8865 | 4,8865 | 4,8865 | - |
| 11 janv. 2023 | 4,6385 | 4,6385 | 4,6385 | 4,6385 | 4,6385 | - |
| 10 janv. 2023 | 4,6385 | 4,6385 | 4,6385 | 4,6385 | 4,6385 | - |
| 09 janv. 2023 | 4,6305 | 4,6305 | 4,6305 | 4,6305 | 4,6305 | - |
| 06 janv. 2023 | 4,6305 | 4,6305 | 4,6305 | 4,6305 | 4,6305 | - |
| 05 janv. 2023 | 4,6305 | 4,6305 | 4,6305 | 4,6305 | 4,6305 | - |
| 04 janv. 2023 | 4,5035 | 4,5035 | 4,5035 | 4,5035 | 4,5035 | - |
| 03 janv. 2023 | 4,4070 | 4,4070 | 4,4070 | 4,4070 | 4,4070 | - |
| 02 janv. 2023 | 4,4070 | 4,4070 | 4,4070 | 4,4070 | 4,4070 | - |
| 30 déc. 2022 | 4,3490 | 4,4070 | 4,3490 | 4,4070 | 4,4070 | - |
| 29 déc. 2022 | 4,3490 | 4,3490 | 4,3490 | 4,3490 | 4,3490 | - |
| 28 déc. 2022 | 4,3490 | 4,3490 | 4,3490 | 4,3490 | 4,3490 | - |
| 27 déc. 2022 | 4,3490 | 4,3490 | 4,3490 | 4,3490 | 4,3490 | - |
| 23 déc. 2022 | 4,3490 | 4,3490 | 4,3490 | 4,3490 | 4,3490 | - |
| 22 déc. 2022 | 4,3490 | 4,3490 | 4,3490 | 4,3490 | 4,3490 | - |
| 21 déc. 2022 | 4,3490 | 4,3490 | 4,3490 | 4,3490 | 4,3490 | - |
| 20 déc. 2022 | 4,4220 | 4,4220 | 4,4220 | 4,4220 | 4,4220 | - |
| 19 déc. 2022 | 4,6420 | 4,6420 | 4,6420 | 4,6420 | 4,6420 | - |
| 16 déc. 2022 | 4,7765 | 4,7765 | 4,7765 | 4,7765 | 4,7765 | - |
| 15 déc. 2022 | 4,7765 | 4,7765 | 4,7765 | 4,7765 | 4,7765 | - |
| 14 déc. 2022 | 4,6505 | 4,6505 | 4,6505 | 4,6505 | 4,6505 | - |
| 13 déc. 2022 | 4,4555 | 4,4555 | 4,4555 | 4,4555 | 4,4555 | - |
| 12 déc. 2022 | 4,4555 | 4,4555 | 4,4555 | 4,4555 | 4,4555 | - |
| 09 déc. 2022 | 4,3525 | 4,3525 | 4,3525 | 4,3525 | 4,3525 | - |
| 08 déc. 2022 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | - |
| 07 déc. 2022 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | - |
| 06 déc. 2022 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | - |
| 05 déc. 2022 | 4,3085 | 4,3085 | 4,3085 | 4,3085 | 4,3085 | - |
| 02 déc. 2022 | 4,3085 | 4,3085 | 4,3085 | 4,3085 | 4,3085 | - |
| 01 déc. 2022 | 4,3085 | 4,3085 | 4,3085 | 4,3085 | 4,3085 | - |
| 30 nov. 2022 | 4,3085 | 4,3085 | 4,3085 | 4,3085 | 4,3085 | - |
| 29 nov. 2022 | 4,3085 | 4,3085 | 4,3085 | 4,3085 | 4,3085 | - |
| 28 nov. 2022 | 4,3085 | 4,3085 | 4,3085 | 4,3085 | 4,3085 | - |
| 25 nov. 2022 | 4,3085 | 4,3085 | 4,3085 | 4,3085 | 4,3085 | - |
| 24 nov. 2022 | 4,3085 | 4,3085 | 4,3085 | 4,3085 | 4,3085 | - |
| 23 nov. 2022 | 4,3085 | 4,3085 | 4,3085 | 4,3085 | 4,3085 | - |
| 22 nov. 2022 | 4,3085 | 4,3085 | 4,3085 | 4,3085 | 4,3085 | - |
| 21 nov. 2022 | 4,3085 | 4,3085 | 4,3085 | 4,3085 | 4,3085 | - |
| 18 nov. 2022 | 4,3085 | 4,3085 | 4,3085 | 4,3085 | 4,3085 | - |
| 17 nov. 2022 | 4,5095 | 4,5095 | 4,5095 | 4,5095 | 4,5095 | - |
| 16 nov. 2022 | 4,6070 | 4,6070 | 4,6070 | 4,6070 | 4,6070 | - |
| 15 nov. 2022 | 4,6070 | 4,6070 | 4,6070 | 4,6070 | 4,6070 | - |
| 14 nov. 2022 | 4,5115 | 4,5115 | 4,5115 | 4,5115 | 4,5115 | - |
| 11 nov. 2022 | 4,3595 | 4,3595 | 4,3595 | 4,3595 | 4,3595 | - |
| 10 nov. 2022 | 3,9315 | 3,9315 | 3,9315 | 3,9315 | 3,9315 | - |
| 09 nov. 2022 | 3,9315 | 3,9315 | 3,9315 | 3,9315 | 3,9315 | - |
| 08 nov. 2022 | 3,9315 | 3,9315 | 3,9315 | 3,9315 | 3,9315 | - |
| 07 nov. 2022 | 3,9315 | 3,9315 | 3,9315 | 3,9315 | 3,9315 | - |
| 04 nov. 2022 | 3,9375 | 3,9375 | 3,9375 | 3,9375 | 3,9375 | - |
| 03 nov. 2022 | 3,9375 | 3,9375 | 3,9375 | 3,9375 | 3,9375 | - |
| 02 nov. 2022 | 3,9375 | 3,9375 | 3,9375 | 3,9375 | 3,9375 | - |
| 01 nov. 2022 | 3,6465 | 3,6465 | 3,6465 | 3,6465 | 3,6465 | - |
| 31 oct. 2022 | 3,6190 | 3,6190 | 3,6190 | 3,6190 | 3,6190 | - |
| 28 oct. 2022 | 3,6190 | 3,6190 | 3,6190 | 3,6190 | 3,6190 | - |
| 27 oct. 2022 | 3,5175 | 3,5175 | 3,5175 | 3,5175 | 3,5175 | - |
| 26 oct. 2022 | 3,5175 | 3,5175 | 3,5175 | 3,5175 | 3,5175 | - |
| 25 oct. 2022 | 3,5175 | 3,5175 | 3,5175 | 3,5175 | 3,5175 | - |
| 24 oct. 2022 | 3,5175 | 3,5175 | 3,5175 | 3,5175 | 3,5175 | - |
| 21 oct. 2022 | 3,6680 | 3,6680 | 3,6680 | 3,6680 | 3,6680 | - |
| 20 oct. 2022 | 3,7815 | 3,7815 | 3,7815 | 3,7815 | 3,7815 | - |
| 19 oct. 2022 | 3,7815 | 3,7815 | 3,7815 | 3,7815 | 3,7815 | - |
| 18 oct. 2022 | 3,7090 | 3,7090 | 3,7090 | 3,7090 | 3,7090 | - |
| 17 oct. 2022 | 3,6725 | 3,6725 | 3,6725 | 3,6725 | 3,6725 | - |
| 14 oct. 2022 | 3,6725 | 3,6725 | 3,6725 | 3,6725 | 3,6725 | - |
| 13 oct. 2022 | 3,7070 | 3,7070 | 3,7070 | 3,7070 | 3,7070 | - |
| 12 oct. 2022 | 3,7070 | 3,7070 | 3,7070 | 3,7070 | 3,7070 | - |
| 11 oct. 2022 | 3,7070 | 3,7070 | 3,7070 | 3,7070 | 3,7070 | - |
| 10 oct. 2022 | 3,7070 | 3,7070 | 3,7070 | 3,7070 | 3,7070 | - |
| 07 oct. 2022 | 3,8835 | 3,8835 | 3,8835 | 3,8835 | 3,8835 | - |
| 06 oct. 2022 | 3,8835 | 3,8835 | 3,8835 | 3,8835 | 3,8835 | - |
| 05 oct. 2022 | 4,0875 | 4,0875 | 4,0875 | 4,0875 | 4,0875 | - |
| 04 oct. 2022 | 4,0875 | 4,0875 | 4,0875 | 4,0875 | 4,0875 | - |
| 03 oct. 2022 | 4,0875 | 4,0875 | 4,0875 | 4,0875 | 4,0875 | - |
| 30 sept. 2022 | 4,0875 | 4,0875 | 4,0875 | 4,0875 | 4,0875 | - |
| 29 sept. 2022 | 4,1905 | 4,1905 | 4,1905 | 4,1905 | 4,1905 | - |
| 28 sept. 2022 | 4,1905 | 4,1905 | 4,1905 | 4,1905 | 4,1905 | - |
| 27 sept. 2022 | 4,4015 | 4,4015 | 4,4015 | 4,4015 | 4,4015 | - |
| 26 sept. 2022 | 4,5015 | 4,5015 | 4,5015 | 4,5015 | 4,5015 | - |
| 23 sept. 2022 | 4,5345 | 4,5345 | 4,5345 | 4,5345 | 4,5345 | - |
| 22 sept. 2022 | 4,7965 | 4,7965 | 4,7965 | 4,7965 | 4,7965 | - |
| 21 sept. 2022 | 4,8040 | 4,8040 | 4,8040 | 4,8040 | 4,8040 | - |
| 20 sept. 2022 | 5,1250 | 5,1250 | 5,1250 | 5,1250 | 5,1250 | - |
| 19 sept. 2022 | 5,2420 | 5,2420 | 5,2420 | 5,2420 | 5,2420 | - |
| 16 sept. 2022 | 5,2420 | 5,2420 | 5,2420 | 5,2420 | 5,2420 | - |
| 15 sept. 2022 | 5,4290 | 5,4290 | 5,4290 | 5,4290 | 5,4290 | - |
| *Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. | ||||||
Chargement de données supplémentaires...
© 2023 Yahoo. Tous droits réservés.
