28F0.MU - Fastighets AB Balder

Munich - Munich Prix différé. Devise en EUR
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
09 juin 20233,57003,57003,57003,57003,5700150
08 juin 20233,57003,57003,57003,57003,5700-
07 juin 20233,38903,38903,38903,38903,3890-
06 juin 20233,38903,38903,38903,38903,3890-
05 juin 20233,36103,36103,36103,36103,3610-
02 juin 20233,19003,19003,19003,19003,1900-
01 juin 2023------
31 mai 20233,19003,19003,19003,19003,1900-
30 mai 20233,29903,29903,29903,29903,2990-
29 mai 20233,40003,40003,40003,40003,4000-
26 mai 20233,41903,41903,41903,41903,4190-
25 mai 20233,50203,50203,50203,50203,5020-
24 mai 20233,53503,53503,53503,53503,5350-
23 mai 2023------
22 mai 20233,47503,47503,47503,47503,4750-
19 mai 20233,50303,50303,50303,50303,5030-
18 mai 20233,50303,50303,50303,50303,5030-
17 mai 20233,54703,54703,54703,54703,5470-
16 mai 20233,54703,54703,54703,54703,5470-
15 mai 20233,54703,54703,54703,54703,5470-
12 mai 20233,61403,61403,61403,61403,6140-
11 mai 20233,61403,61403,61403,61403,6140-
10 mai 20233,61403,61403,61403,61403,6140-
09 mai 20233,87503,87503,87503,87503,8750-
08 mai 20233,93903,93903,93903,93903,9390-
05 mai 20233,93903,93903,93903,93903,9390-
04 mai 20233,93903,93903,93903,93903,9390-
03 mai 20233,95603,95603,95603,95603,9560-
02 mai 20234,17904,17904,17904,17904,1790-
28 avr. 20234,17904,17904,17904,17904,1790-
27 avr. 20234,03504,03504,03504,03504,0350-
26 avr. 20234,11904,11904,11904,11904,1190-
25 avr. 20234,22604,22604,22604,22604,2260-
24 avr. 20234,25104,25104,25104,25104,2510-
21 avr. 20234,26704,26704,26704,26704,2670-
20 avr. 20234,26704,26704,26704,26704,2670-
19 avr. 20234,28404,28404,28404,28404,2840-
18 avr. 20234,28404,28404,28404,28404,2840-
17 avr. 20234,25304,25304,25304,25304,2530-
14 avr. 20233,99504,25303,99504,25304,2530-
13 avr. 20233,95803,95803,95803,95803,9580-
12 avr. 20233,83003,83003,83003,83003,8300-
11 avr. 2023------
06 avr. 20233,77003,77003,77003,77003,7700-
05 avr. 20233,79803,79803,79803,79803,7980-
04 avr. 20233,77303,77303,77303,77303,7730-
03 avr. 20233,77303,77303,77303,77303,7730-
31 mars 20233,68553,68553,68553,68553,6855-
30 mars 20233,44853,44853,44853,44853,4485-
29 mars 20233,37153,37153,37153,37153,3715-
28 mars 20233,57003,57003,57003,57003,5700-
27 mars 20233,57003,57003,57003,57003,5700-
24 mars 20233,66403,66403,66403,66403,6640-
23 mars 20233,66403,66403,66403,66403,6640-
22 mars 20233,96053,96053,66403,66403,6640150
21 mars 20233,96053,96053,96053,96053,9605-
20 mars 20233,96053,96053,96053,96053,9605-
17 mars 20234,19754,19754,19754,19754,1975-
16 mars 20234,22904,22904,22904,22904,2290-
15 mars 20234,22904,22904,22904,22904,2290-
14 mars 20234,11804,11804,11804,11804,1180-
13 mars 20234,05904,05904,05904,05904,0590-
10 mars 20234,21454,21454,21454,21454,2145-
09 mars 20234,46804,46804,46804,46804,4680-
08 mars 20234,52104,52104,52104,52104,5210-
07 mars 20234,52304,52304,52304,52304,5230-
06 mars 20234,51904,51904,51904,51904,5190-
03 mars 20234,48204,48204,48204,48204,4820-
02 mars 20234,48204,48204,48204,48204,4820-
01 mars 20234,63954,63954,63954,63954,6395-
28 févr. 20234,56154,56154,56154,56154,5615-
27 févr. 20234,54104,54104,54104,54104,5410-
24 févr. 20234,61454,61454,61454,61454,6145-
23 févr. 20234,61454,61454,61454,61454,6145-
22 févr. 20234,60354,60354,60354,60354,6035-
21 févr. 20234,78404,78404,78404,78404,7840-
20 févr. 20234,86904,86904,86904,86904,8690-
17 févr. 20234,91654,91654,91654,91654,9165-
16 févr. 20235,04605,04605,04605,04605,0460-
15 févr. 20235,04605,04605,04605,04605,0460-
14 févr. 20234,96104,96104,96104,96104,9610-
13 févr. 20234,96104,96104,96104,96104,9610-
10 févr. 20234,96104,96104,96104,96104,9610-
09 févr. 20234,96104,96104,96104,96104,9610-
08 févr. 20234,96104,96104,96104,96104,9610-
07 févr. 20235,02005,02005,02005,02005,0200-
06 févr. 20235,29605,29605,29605,29605,2960-
03 févr. 20235,29605,29605,29605,29605,2960-
02 févr. 20234,87354,87354,87354,87354,8735-
01 févr. 20234,87354,87354,87354,87354,8735-
31 janv. 20235,06505,06505,06505,06505,0650-
30 janv. 20235,14505,14505,14505,14505,1450-
27 janv. 20235,14505,14505,14505,14505,1450-
26 janv. 20235,14505,14505,14505,14505,1450-
25 janv. 20235,14505,14505,14505,14505,1450-
24 janv. 20235,14505,14505,14505,14505,1450-
23 janv. 20235,14505,14505,14505,14505,1450-
20 janv. 20235,14505,14505,14505,14505,1450-
19 janv. 20235,16805,16805,16805,16805,1680-
18 janv. 20235,16805,16805,16805,16805,1680-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...