La bourse ferme dans 7 h 46 min

Fastighets AB Balder (28F0.MU)

Munich - Munich Prix différé. Devise en EUR
Ajouter à la liste dynamique
4,87350,0000 (0,00 %)
À partir de 08:08AM CET. Marché ouvert.
Durée:
02 févr. 2022 - 02 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 févr. 20234,87354,87354,87354,87354,87353 300
01 févr. 20234,87354,87354,87354,87354,8735-
31 janv. 20235,06505,06505,06505,06505,0650-
30 janv. 20235,14505,14505,14505,14505,1450-
27 janv. 20235,14505,14505,14505,14505,1450-
26 janv. 20235,14505,14505,14505,14505,1450-
25 janv. 20235,14505,14505,14505,14505,1450-
24 janv. 20235,14505,14505,14505,14505,1450-
23 janv. 20235,14505,14505,14505,14505,1450-
20 janv. 20235,14505,14505,14505,14505,1450-
19 janv. 20235,16805,16805,16805,16805,1680-
18 janv. 20235,16805,16805,16805,16805,1680-
17 janv. 20234,99854,99854,99854,99854,9985-
16 janv. 20234,99854,99854,99854,99854,9985-
13 janv. 20234,99854,99854,99854,99854,9985-
12 janv. 20234,88654,88654,88654,88654,8865-
11 janv. 20234,63854,63854,63854,63854,6385-
10 janv. 20234,63854,63854,63854,63854,6385-
09 janv. 20234,63054,63054,63054,63054,6305-
06 janv. 20234,63054,63054,63054,63054,6305-
05 janv. 20234,63054,63054,63054,63054,6305-
04 janv. 20234,50354,50354,50354,50354,5035-
03 janv. 20234,40704,40704,40704,40704,4070-
02 janv. 20234,40704,40704,40704,40704,4070-
30 déc. 20224,34904,40704,34904,40704,4070-
29 déc. 20224,34904,34904,34904,34904,3490-
28 déc. 20224,34904,34904,34904,34904,3490-
27 déc. 20224,34904,34904,34904,34904,3490-
23 déc. 20224,34904,34904,34904,34904,3490-
22 déc. 20224,34904,34904,34904,34904,3490-
21 déc. 20224,34904,34904,34904,34904,3490-
20 déc. 20224,42204,42204,42204,42204,4220-
19 déc. 20224,64204,64204,64204,64204,6420-
16 déc. 20224,77654,77654,77654,77654,7765-
15 déc. 20224,77654,77654,77654,77654,7765-
14 déc. 20224,65054,65054,65054,65054,6505-
13 déc. 20224,45554,45554,45554,45554,4555-
12 déc. 20224,45554,45554,45554,45554,4555-
09 déc. 20224,35254,35254,35254,35254,3525-
08 déc. 20224,33004,33004,33004,33004,3300-
07 déc. 20224,33004,33004,33004,33004,3300-
06 déc. 20224,33004,33004,33004,33004,3300-
05 déc. 20224,30854,30854,30854,30854,3085-
02 déc. 20224,30854,30854,30854,30854,3085-
01 déc. 20224,30854,30854,30854,30854,3085-
30 nov. 20224,30854,30854,30854,30854,3085-
29 nov. 20224,30854,30854,30854,30854,3085-
28 nov. 20224,30854,30854,30854,30854,3085-
25 nov. 20224,30854,30854,30854,30854,3085-
24 nov. 20224,30854,30854,30854,30854,3085-
23 nov. 20224,30854,30854,30854,30854,3085-
22 nov. 20224,30854,30854,30854,30854,3085-
21 nov. 20224,30854,30854,30854,30854,3085-
18 nov. 20224,30854,30854,30854,30854,3085-
17 nov. 20224,50954,50954,50954,50954,5095-
16 nov. 20224,60704,60704,60704,60704,6070-
15 nov. 20224,60704,60704,60704,60704,6070-
14 nov. 20224,51154,51154,51154,51154,5115-
11 nov. 20224,35954,35954,35954,35954,3595-
10 nov. 20223,93153,93153,93153,93153,9315-
09 nov. 20223,93153,93153,93153,93153,9315-
08 nov. 20223,93153,93153,93153,93153,9315-
07 nov. 20223,93153,93153,93153,93153,9315-
04 nov. 20223,93753,93753,93753,93753,9375-
03 nov. 20223,93753,93753,93753,93753,9375-
02 nov. 20223,93753,93753,93753,93753,9375-
01 nov. 20223,64653,64653,64653,64653,6465-
31 oct. 20223,61903,61903,61903,61903,6190-
28 oct. 20223,61903,61903,61903,61903,6190-
27 oct. 20223,51753,51753,51753,51753,5175-
26 oct. 20223,51753,51753,51753,51753,5175-
25 oct. 20223,51753,51753,51753,51753,5175-
24 oct. 20223,51753,51753,51753,51753,5175-
21 oct. 20223,66803,66803,66803,66803,6680-
20 oct. 20223,78153,78153,78153,78153,7815-
19 oct. 20223,78153,78153,78153,78153,7815-
18 oct. 20223,70903,70903,70903,70903,7090-
17 oct. 20223,67253,67253,67253,67253,6725-
14 oct. 20223,67253,67253,67253,67253,6725-
13 oct. 20223,70703,70703,70703,70703,7070-
12 oct. 20223,70703,70703,70703,70703,7070-
11 oct. 20223,70703,70703,70703,70703,7070-
10 oct. 20223,70703,70703,70703,70703,7070-
07 oct. 20223,88353,88353,88353,88353,8835-
06 oct. 20223,88353,88353,88353,88353,8835-
05 oct. 20224,08754,08754,08754,08754,0875-
04 oct. 20224,08754,08754,08754,08754,0875-
03 oct. 20224,08754,08754,08754,08754,0875-
30 sept. 20224,08754,08754,08754,08754,0875-
29 sept. 20224,19054,19054,19054,19054,1905-
28 sept. 20224,19054,19054,19054,19054,1905-
27 sept. 20224,40154,40154,40154,40154,4015-
26 sept. 20224,50154,50154,50154,50154,5015-
23 sept. 20224,53454,53454,53454,53454,5345-
22 sept. 20224,79654,79654,79654,79654,7965-
21 sept. 20224,80404,80404,80404,80404,8040-
20 sept. 20225,12505,12505,12505,12505,1250-
19 sept. 20225,24205,24205,24205,24205,2420-
16 sept. 20225,24205,24205,24205,24205,2420-
15 sept. 20225,42905,42905,42905,42905,4290-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...