Marchés français ouverture 8 h 32 min

Cathay Financial Holding Co., Ltd. (2882.TW)

Taiwan - Taiwan Prix différé. Devise en TWD
Ajouter à la liste dynamique
44,95-1,80 (-3,85 %)
À la clôture : 01:30PM CST
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en TWD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
06 juil. 202246,7546,7544,8044,9544,9533 105 091
05 juil. 202246,6547,4045,8546,7546,7532 952 427
04 juil. 202245,5046,2045,0045,5045,5068 253 912
04 juil. 20223.5 Dividende
01 juil. 202251,0051,2049,7049,7046,2053 864 338
30 juin 202252,6052,7050,9050,9047,3238 210 914
29 juin 202252,5053,1052,4052,8049,0832 508 542
28 juin 202253,4053,9053,3053,8050,0116 793 638
27 juin 202253,8054,2053,5053,5049,7314 958 850
24 juin 202253,9053,9053,2053,4049,6414 304 752
23 juin 202253,0053,4052,4053,0049,2723 562 543
22 juin 202254,0054,5053,0053,0049,2719 984 299
21 juin 202252,7054,8052,4054,2050,3838 426 699
20 juin 202253,0054,0051,4051,8048,1528 904 914
17 juin 202252,8053,5052,7053,0049,2729 600 825
16 juin 202254,2054,6053,6053,7049,9216 596 980
15 juin 202253,4054,0053,3053,6049,8314 553 069
14 juin 202253,6053,9053,2053,4049,6417 131 161
13 juin 202253,6054,0053,1053,8050,0122 287 621
10 juin 202254,4054,9054,1054,8050,9411 020 632
09 juin 202254,6055,0054,4054,8050,9415 222 403
08 juin 202255,2055,2054,7054,8050,9414 702 008
07 juin 202254,7055,2054,3054,8050,9416 956 452
06 juin 202254,3055,0054,0054,8050,9413 763 169
02 juin 202254,3054,7053,8054,5050,6617 962 429
01 juin 202254,9055,2054,3054,7050,8527 167 135
31 mai 202254,2055,7053,5055,7051,7841 470 660
30 mai 202253,2054,2053,1054,0050,2027 235 729
27 mai 202252,0053,0051,9052,6048,9030 187 727
26 mai 202251,7052,5051,3051,5047,8734 087 683
25 mai 202252,0052,1050,7051,4047,7843 096 976
24 mai 202252,6053,0052,0052,0048,3427 731 373
23 mai 202253,4053,4052,0052,3048,6221 513 768
20 mai 202253,4053,5052,8052,9049,1716 459 150
19 mai 202253,0053,2052,6052,7048,9925 051 515
18 mai 202252,6054,6052,5054,1050,2936 043 780
17 mai 202253,4053,5052,5052,6048,9032 107 350
16 mai 202254,6054,6052,7053,2049,4528 803 676
13 mai 202254,7055,1053,6054,3050,4837 986 659
12 mai 202255,3055,8054,1054,1050,2946 958 531
11 mai 202257,6057,7056,0056,2052,2438 141 795
10 mai 202257,6058,3057,3058,0053,9238 202 290
09 mai 202260,3060,4058,5058,7054,5736 459 200
06 mai 202261,1061,6060,8061,2056,8923 515 480
05 mai 202263,2063,3062,2062,3057,9130 347 893
04 mai 202262,4063,1062,4062,9058,478 561 618
03 mai 202262,5062,5061,8062,3057,918 092 514
29 avr. 202262,3062,7062,3062,5058,1010 289 146
28 avr. 202262,0062,5061,3062,1057,7323 848 225
27 avr. 202263,0063,2062,0062,0057,6321 295 944
26 avr. 202263,4064,0063,4064,0059,4913 970 327
25 avr. 202263,5063,8062,9063,8059,3121 722 801
22 avr. 202263,2064,2063,1064,2059,6818 873 885
21 avr. 202263,7063,9063,1063,9059,4015 606 038
20 avr. 202263,2063,9062,8063,9059,4016 932 696
19 avr. 202263,2063,9062,7062,7058,2813 727 581
18 avr. 202263,7063,8062,5062,8058,3813 662 073
15 avr. 202264,4064,5063,8064,0059,4912 743 391
14 avr. 202265,4065,5064,7064,7060,1410 767 295
13 avr. 202265,3065,5065,0065,4060,7914 631 392
12 avr. 202264,8065,0064,3064,9060,3313 642 051
11 avr. 202265,3065,7064,1064,8060,2414 969 524
08 avr. 202265,0065,1064,5065,0060,4212 896 831
07 avr. 202265,3065,7064,5064,8060,2426 550 601
06 avr. 202265,1065,5064,5065,5060,8924 055 603
01 avr. 202264,0065,0063,8065,0060,4216 287 950
31 mars 202264,5064,7064,2064,5059,9615 049 743
30 mars 202264,1064,5064,0064,4059,8614 659 600
29 mars 202263,5063,9063,3063,8059,318 959 956
28 mars 202262,8063,7062,6063,3058,849 769 389
25 mars 202263,8064,0063,5063,5059,0310 881 962
24 mars 202264,3064,4063,6064,3059,7717 525 064
23 mars 202264,1065,0064,0064,8060,2428 127 722
22 mars 202263,6063,6063,1063,6059,129 816 595
21 mars 202263,3063,8063,2063,6059,1216 780 957
18 mars 202263,4063,8063,1063,3058,8428 164 138
17 mars 202262,5063,2062,4063,1058,6635 434 877
16 mars 202261,7062,0061,4062,0057,6322 071 220
15 mars 202261,3061,5060,9061,3056,9816 282 907
14 mars 202260,7061,5060,6061,2056,8914 488 556
11 mars 202260,2060,6059,9060,3056,0512 200 414
10 mars 202259,5060,5059,5060,3056,0521 812 073
09 mars 202259,0059,4058,6059,0054,8518 276 258
08 mars 202258,2058,8058,0058,5054,3851 710 393
07 mars 202260,4060,5058,8059,4055,2251 736 672
04 mars 202261,8061,8061,2061,2056,8922 169 181
03 mars 202262,3062,5062,0062,1057,7313 447 445
02 mars 202262,1062,2061,8062,0057,6318 759 199
01 mars 202261,7062,7061,5062,6058,1925 816 769
25 févr. 202262,7063,0061,6062,3057,9156 715 393
24 févr. 202263,2063,5062,5063,0058,5639 736 713
23 févr. 202263,5064,0063,4063,7059,2115 391 851
22 févr. 202264,0064,2063,2063,7059,2127 048 772
21 févr. 202264,3064,7064,0064,6060,0514 288 800
18 févr. 202264,1064,6064,1064,6060,0517 900 559
17 févr. 202264,7065,0064,3064,7060,1422 277 534
16 févr. 202264,8064,8064,2064,8060,2419 603 737
15 févr. 202264,6064,9064,2064,3059,7720 310 026
14 févr. 202264,5064,5063,6064,2059,6834 596 514
11 févr. 202265,4065,7065,2065,6060,9813 370 077
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...