La bourse est fermée

PowerCell Sweden AB (27W.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,3760+0,0200 (+0,85 %)
À la clôture : 09:52PM CEST
Durée:
27 juil. 2023 - 27 juil. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 juil. 20242,35402,47002,33402,37602,3760300
25 juil. 20242,36202,36802,31002,35602,3560-
24 juil. 20242,37002,42002,31002,38002,3800-
23 juil. 20242,40802,49002,35402,38802,3880404
22 juil. 20242,40202,48802,40202,41602,4160-
19 juil. 20242,50002,50202,37402,40602,4060300
18 juil. 20242,70402,70402,46802,53002,5300-
17 juil. 20242,77602,77602,57002,60602,60605 000
16 juil. 20242,68602,81602,68602,79202,7920-
15 juil. 20242,82402,82402,64602,66002,6600-
12 juil. 20242,81802,81802,71002,75202,7520-
11 juil. 20242,69802,81402,64002,81402,8140700
10 juil. 20242,57402,69602,57402,69602,6960-
09 juil. 20242,66402,67402,57602,57602,5760-
08 juil. 20242,64802,70202,64202,66602,6660550
05 juil. 20242,66002,67402,59402,64002,6400-
04 juil. 20242,71002,71002,62802,65802,658020
03 juil. 20242,57202,71402,57202,71402,7140-
02 juil. 20242,62602,67602,55202,56002,560010
01 juil. 20242,59402,64602,54802,63802,6380-
28 juin 20242,58202,64402,52602,57202,572026
27 juin 20242,46202,60402,44202,60402,6040-
26 juin 20242,55402,56202,44002,46002,4600-
25 juin 20242,57402,57402,52602,54002,5400-
24 juin 20242,56202,60002,52602,57202,5720-
21 juin 20242,56802,56802,53002,55802,5580-
20 juin 20242,54802,63802,54802,56802,56802
19 juin 20242,61802,61802,53402,55202,552010
18 juin 20242,69802,69802,61002,61602,6160-
17 juin 20242,81802,81802,68402,70602,7060-
14 juin 20242,96803,00602,81202,82202,8220-
13 juin 20243,01803,03602,94802,96402,9640-
12 juin 20243,00603,08802,95603,03403,0340-
11 juin 20243,13403,13402,93002,99402,99404 000
10 juin 20243,31403,31403,07403,13003,1300-
07 juin 20243,27003,42603,22603,33403,3340-
06 juin 20243,16203,38003,16203,28003,2800-
05 juin 20243,52003,52603,21403,24203,2420-
04 juin 20243,52203,59003,50603,50803,5080-
03 juin 20243,61403,67003,51803,52403,5240450
31 mai 20243,32603,54403,28203,54403,544057
30 mai 20243,06003,33803,02003,33803,3380630
29 mai 20243,55003,58003,13803,13803,13801 250
28 mai 20243,10403,59403,10403,59403,59403 425
27 mai 20242,78403,06402,78403,06403,064020
24 mai 20242,69802,79002,65202,77402,77401 430
23 mai 20242,73602,85802,69602,70002,7000-
22 mai 20242,63002,72602,52202,72602,7260-
21 mai 20242,60802,69802,53202,62802,6280-
20 mai 20242,54602,65402,54602,61002,6100500
17 mai 20242,64802,66002,49402,54602,54603 000
16 mai 20242,67802,75402,64802,65202,6520300
15 mai 20242,63002,74602,54002,67402,6740400
14 mai 20242,35402,63202,31802,62802,6280-
13 mai 20242,28202,38202,23202,35402,3540-
10 mai 20242,39802,40202,28002,28202,2820-
09 mai 20242,33602,39402,33602,39402,3940-
08 mai 20242,45402,45402,32202,34602,34601 000
07 mai 20242,33602,48802,33002,42802,4280-
06 mai 20242,33402,38002,30602,34202,34204 132
03 mai 20242,25602,33802,25602,33402,3340-
02 mai 20242,27402,27402,22402,25402,2540-
30 avr. 20242,32202,34002,23002,23002,2300-
29 avr. 20242,35002,35802,29202,32602,3260100
26 avr. 20242,30202,38202,28802,31002,3100450
25 avr. 20242,30802,31202,23202,28602,2860-
24 avr. 20242,36202,37002,30602,32002,3200500
23 avr. 20242,30602,38402,30602,35802,3580-
22 avr. 20242,20002,32402,20002,30202,302025
19 avr. 20242,21002,29402,21002,22402,2240130
18 avr. 20242,31002,37002,25802,26002,2600-
17 avr. 20242,36602,36602,29402,30002,3000-
16 avr. 20242,40402,40402,37002,37802,3780190
15 avr. 20242,51002,51002,40202,41202,412050
12 avr. 20242,55402,60602,48802,50002,5000180
11 avr. 20242,56202,60002,50002,54802,5480250
10 avr. 20242,71602,71602,55402,56202,562025
09 avr. 20242,60802,69802,60802,69602,6960250
08 avr. 20242,64402,64402,54802,61002,6100-
05 avr. 20242,76602,76602,60802,63602,6360-
04 avr. 20242,61802,81602,61402,77402,7740-
03 avr. 20242,60402,65802,52602,60802,60805
02 avr. 20242,62402,63402,57002,62402,624070
28 mars 20242,56202,63102,55902,63002,6300-
27 mars 20242,55602,59802,46902,57002,5700-
26 mars 20242,51902,56102,49102,55502,5550-
25 mars 20242,49102,51702,43102,51702,5170300
22 mars 20242,50302,60302,42402,44402,4440-
21 mars 20242,56902,56902,47902,48402,4840-
20 mars 20242,52902,55702,47902,55702,5570-
19 mars 20242,57802,62102,52202,52902,52901 000
18 mars 20242,70002,70002,53602,53802,5380-
15 mars 20242,71202,71202,62102,70002,7000200
14 mars 20242,84902,84902,69902,71502,715016
13 mars 20242,94802,94802,82502,82502,82502 600
12 mars 20242,88002,97902,86102,94502,9450210
11 mars 20242,92202,95602,89102,89302,8930-
08 mars 20242,90602,92102,81302,90102,9010280
07 mars 20242,87002,90902,76202,90902,9090-
06 mars 20242,88003,05302,82802,89502,8950300
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...