La bourse ferme dans 3 h 38 min

Champion Real Estate Investment Trust (2778.HK)

HKSE - HKSE Prix différé. Devise en HKD
Ajouter à la liste dynamique
1,800+0,020 (+1,12 %)
À la clôture : 04:08PM HKT
Durée:
17 mai 2023 - 17 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HKDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
17 mai 20241,7801,8001,7501,8001,8002 939 000
16 mai 20241,7501,8001,7301,7801,7803 311 996
14 mai 20241,7801,8201,7401,7401,7402 977 454
13 mai 20241,7701,7801,7501,7801,7802 770 433
10 mai 20241,7201,7901,7001,7701,7703 296 000
10 mai 20240.0756 Dividende
09 mai 20241,7501,7801,7301,7601,6842 830 000
08 mai 20241,8001,8001,7401,7501,6751 618 761
07 mai 20241,7901,8001,7601,7901,7132 687 999
06 mai 20241,7901,8301,7801,7901,7132 734 188
03 mai 20241,7901,8001,7401,7801,7045 459 000
02 mai 20241,7401,7901,7201,7701,6943 846 070
30 avr. 20241,7801,8201,7301,7501,6752 695 000
29 avr. 20241,7701,8301,7501,7901,7134 137 000
26 avr. 20241,7201,7801,7101,7701,6942 203 475
25 avr. 20241,7501,7501,7101,7201,6463 528 945
24 avr. 20241,7801,7901,7401,7401,6654 751 500
23 avr. 20241,6701,7801,6701,7701,6947 994 676
22 avr. 20241,5201,6901,5201,6501,5796 809 753
19 avr. 20241,5301,5301,4801,5101,4453 550 000
18 avr. 20241,5501,5701,5301,5301,4642 292 000
17 avr. 20241,6101,6301,5501,5501,4832 136 000
16 avr. 20241,6201,6301,5701,5801,5122 079 303
15 avr. 20241,5801,6301,5601,6201,5502 536 532
12 avr. 20241,5801,6101,5701,5901,5223 172 300
11 avr. 20241,6101,6201,5801,6001,5311 099 446
10 avr. 20241,6201,6301,5901,6301,5601 899 200
09 avr. 20241,5701,6101,5701,6001,5311 814 608
08 avr. 20241,5401,5801,5401,5701,5031 398 500
05 avr. 20241,5701,5801,5301,5701,5032 050 103
03 avr. 20241,5901,5901,5401,5501,4832 197 157
02 avr. 20241,6101,6101,5601,5901,5223 123 742
28 mars 20241,5801,6101,5401,6101,5411 959 295
27 mars 20241,5601,5901,5201,5501,4833 895 329
26 mars 20241,5701,5901,5501,5601,4931 131 000
25 mars 20241,5901,5801,5401,5601,4931 409 000
22 mars 20241,6301,6301,5801,5801,5122 078 486
21 mars 20241,6101,6601,6101,6301,5602 982 719
20 mars 20241,5801,6001,5701,5801,5122 229 615
19 mars 20241,6101,6301,5701,5801,5123 206 526
18 mars 20241,6001,6601,5801,6501,5793 436 914
15 mars 20241,6001,6401,5801,5901,5227 528 355
14 mars 20241,6201,6501,6001,6001,5314 264 728
13 mars 20241,6401,6801,6001,6201,5503 045 592
12 mars 20241,6201,6701,6201,6501,5792 302 468
11 mars 20241,5801,6401,5701,6301,5604 241 827
08 mars 20241,5401,6001,5401,5701,5034 304 000
07 mars 20241,5301,5501,5101,5301,4643 336 126
06 mars 20241,5001,5401,4901,5201,4556 330 421
05 mars 20241,5601,5601,4801,5001,4367 032 950
04 mars 20241,5801,6001,5601,5701,5034 845 000
01 mars 20241,5901,6101,5701,5701,50312 679 610
29 févr. 20241,6201,6301,5901,5901,52260 089 016
28 févr. 20241,6101,6701,6101,6201,5508 812 896
27 févr. 20241,6901,6901,5801,6301,56012 358 612
26 févr. 20241,7701,7701,6901,6901,6174 643 000
23 févr. 20241,7001,7701,6701,7701,69410 693 086
22 févr. 20241,7601,7801,6901,7001,6276 461 500
21 févr. 20241,6501,7701,6501,7701,69413 735 399
20 févr. 20241,7001,7001,6101,6401,5708 430 820
19 févr. 20241,7601,8101,6901,7001,6273 364 436
16 févr. 20241,7101,7901,6801,7601,6848 800 728
15 févr. 20241,7501,7501,7001,7101,6371 359 969
14 févr. 20241,7901,8101,7101,7101,6373 891 869
09 févr. 20241,8201,8201,7901,8101,732283 976
08 févr. 20241,8201,8501,8001,8201,7421 076 000
07 févr. 20241,8101,8701,7901,7901,7131 700 600
06 févr. 20241,7601,8201,7501,8101,7323 057 695
05 févr. 20241,7801,8001,7601,7801,7041 509 750
02 févr. 20241,8001,8701,7801,7901,7133 151 272
01 févr. 20241,8601,8601,7901,7901,7132 282 639
31 janv. 20241,8901,9001,8301,8601,7802 190 001
30 janv. 20241,9201,9301,9001,9001,8182 036 000
29 janv. 20241,9401,9801,9301,9301,8471 565 000
26 janv. 20241,9201,9601,9001,9601,8763 357 049
25 janv. 20241,9201,9801,9101,9201,8381 417 099
24 janv. 20241,9401,9601,8601,9501,8661 550 250
23 janv. 20241,7801,9301,7801,9001,8183 072 277
22 janv. 20241,9201,9201,7901,8001,7233 947 237
19 janv. 20241,9601,9901,9001,9201,8382 129 078
18 janv. 20241,9801,9901,9301,9601,8761 649 624
17 janv. 20242,1302,1301,9401,9801,8955 191 333
16 janv. 20242,1902,1902,1102,1302,039952 478
15 janv. 20242,2002,2202,1702,1902,0962 384 929
12 janv. 20242,2202,2302,2002,2202,125444 000
11 janv. 20242,2002,2302,1702,2202,1251 653 055
10 janv. 20242,2602,2802,1902,2102,1151 506 680
09 janv. 20242,2902,3102,2602,2602,1631 028 122
08 janv. 20242,3102,3402,2802,2902,1921 538 000
05 janv. 20242,3102,3402,3002,3102,2111 270 589
04 janv. 20242,3702,3802,3102,3202,2201 669 000
03 janv. 20242,3902,4002,3702,3802,278844 000
02 janv. 20242,4502,4502,4002,4102,306387 500
29 déc. 20232,4802,5002,4202,4502,3451 518 603
28 déc. 20232,4602,5202,4602,5102,402509 370
27 déc. 20232,4502,5002,4002,4702,364623 000
22 déc. 20232,4102,4402,4002,4202,316798 237
21 déc. 20232,3602,4102,3602,4102,306492 250
20 déc. 20232,4302,4302,3302,3602,2592 362 000
19 déc. 20232,4402,4402,3702,4302,326604 000
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...