La bourse est fermée

BOC Hong Kong (Holdings) Limited (2388.HK)

HKSE - HKSE Prix différé. Devise en HKD
Ajouter à la liste dynamique
29,600+0,650 (+2,25 %)
À la clôture : 04:08PM HKT
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HKD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 mai 2022------
25 mai 202229,75030,15029,50029,75029,75011 710 631
24 mai 202229,50029,55029,15029,35029,3506 644 352
23 mai 202229,60029,60029,30029,30029,3004 736 248
20 mai 202229,25029,65029,00029,60029,60011 565 863
19 mai 202228,85029,35028,80028,95028,95010 448 589
18 mai 202229,55029,75029,20029,55029,5506 813 731
17 mai 202229,80029,80029,40029,55029,5506 864 499
16 mai 202229,70029,75029,30029,40029,4004 908 164
13 mai 202229,40029,90029,15029,70029,70011 941 426
12 mai 202229,35029,35028,85028,90028,9009 086 144
11 mai 202229,55029,85028,95029,30029,3008 335 243
10 mai 202229,45029,60028,90029,30029,30014 158 014
06 mai 202230,10030,10029,50029,70029,70012 302 599
05 mai 202230,25030,60030,10030,20030,2009 331 064
04 mai 202230,50030,50029,75030,25030,25010 139 039
03 mai 202229,05030,50028,65030,00030,00019 939 558
29 avr. 202228,80029,30028,50028,65028,65012 244 296
28 avr. 202228,20029,05028,20028,95028,9508 232 779
27 avr. 202228,40028,65028,20028,50028,50010 554 974
26 avr. 202229,05029,10028,50028,65028,65011 402 934
25 avr. 202228,70029,40028,50029,10029,10017 227 010
22 avr. 202229,80029,80029,35029,50029,5009 886 209
21 avr. 202229,85030,10029,60029,90029,90012 095 902
20 avr. 202229,45030,05029,35029,85029,85011 406 264
19 avr. 202229,15029,50028,70029,45029,45010 848 084
14 avr. 202229,75029,85029,50029,60029,6007 906 919
13 avr. 202230,20030,25029,70029,85029,8508 933 798
12 avr. 202230,00030,40029,75030,25030,25013 495 905
11 avr. 202230,20030,25029,65029,85029,8509 053 733
08 avr. 202230,35030,35029,80030,15030,15011 037 429
07 avr. 202229,70030,30029,55030,15030,15013 040 656
06 avr. 202230,15030,15029,60029,80029,8008 726 375
04 avr. 202230,40030,50029,45029,75029,75012 070 701
01 avr. 202229,75029,95029,45029,85029,85010 541 149
31 mars 202229,90030,00029,65029,70029,70012 127 572
30 mars 202228,50030,35028,50029,90029,90026 930 941
29 mars 202228,60028,90028,25028,45028,45010 359 671
28 mars 202228,45028,70028,15028,60028,60010 037 447
25 mars 202228,50029,00028,40028,65028,65010 655 803
24 mars 202228,90028,90028,20028,65028,65012 171 637
23 mars 202228,50029,15028,20028,95028,95014 949 924
22 mars 202228,40029,00028,40028,50028,50010 513 802
21 mars 202228,50029,15028,20028,40028,40012 221 412
18 mars 202228,45028,90028,10028,45028,45025 230 240
17 mars 202228,45028,70027,75028,65028,65021 553 630
16 mars 202227,90027,95026,65027,55027,55022 872 164
15 mars 202228,30028,30027,10027,40027,40031 344 569
14 mars 202227,90028,65027,60028,30028,30023 948 354
11 mars 202227,80028,25027,55027,85027,85016 616 512
10 mars 202227,25028,30027,20028,05028,05021 329 824
09 mars 202226,95027,40026,20026,70026,70019 036 410
08 mars 202226,70027,05026,50026,95026,95017 721 336
07 mars 202226,75026,80026,10026,70026,70015 030 493
04 mars 202227,20027,60027,00027,45027,45015 783 231
03 mars 202227,10027,85027,05027,65027,65017 588 410
02 mars 202227,20027,30026,45026,65026,65029 632 317
01 mars 202228,05028,15027,50027,80027,80017 133 949
28 févr. 202228,10028,30027,50028,10028,10027 375 744
25 févr. 202228,85028,90027,95028,20028,20021 024 358
24 févr. 202229,05029,90028,60028,95028,95024 328 499
23 févr. 202230,45030,45029,05029,55029,55029 754 010
22 févr. 202231,05031,65030,25030,50030,50022 458 603
21 févr. 202231,10031,70030,80031,70031,7007 454 403
18 févr. 202231,30031,50031,00031,35031,35011 173 930
17 févr. 202231,95032,20031,15031,55031,55014 141 801
16 févr. 202230,70032,40030,70032,10032,10025 589 948
15 févr. 202231,40031,50030,30030,50030,50030 446 560
14 févr. 202232,45032,75031,75031,80031,80017 619 344
11 févr. 202232,05032,50031,85032,45032,45021 414 462
10 févr. 202232,50032,50032,05032,10032,10014 829 153
09 févr. 202232,40032,50031,80032,50032,50018 740 461
08 févr. 202232,00032,30031,80032,00032,00019 571 394
07 févr. 202231,00031,95030,95031,90031,90021 958 467
04 févr. 202230,25031,35030,00031,10031,10023 896 619
31 janv. 202230,00030,00030,00030,00030,000-
28 janv. 202230,30030,30029,45029,55029,55016 780 457
27 janv. 202229,90030,30029,90030,25030,25014 033 809
26 janv. 202229,95030,10029,65030,10030,10016 945 873
25 janv. 202229,65030,05029,35029,80029,80016 908 243
24 janv. 202229,70030,15029,60030,00030,00012 380 727
21 janv. 202229,90030,05029,40029,95029,95022 842 507
20 janv. 202229,50029,55028,95029,55029,55016 469 323
19 janv. 202229,10029,45028,90029,40029,40016 250 841
18 janv. 202229,10029,15028,80029,05029,05013 595 690
17 janv. 202229,00029,15028,85029,10029,1009 904 961
14 janv. 202228,55029,15028,40029,10029,10021 559 239
13 janv. 202228,10028,65028,05028,65028,65012 967 340
12 janv. 202228,15028,20027,60028,10028,10014 656 035
11 janv. 202228,70028,75028,05028,15028,15019 299 000
10 janv. 202227,90028,70027,55028,70028,70027 498 084
07 janv. 202228,00028,05027,20027,90027,90015 540 409
06 janv. 202227,35027,80026,85027,75027,75023 150 864
05 janv. 202227,00027,55026,75027,50027,50029 877 896
04 janv. 202226,55026,75026,15026,50026,50015 076 156
03 janv. 202225,55026,05025,55025,95025,9507 737 514
31 déc. 202125,60025,70025,45025,55025,5501 974 917
30 déc. 202125,65025,75025,55025,60025,6006 176 815
29 déc. 202125,65025,70025,45025,65025,6507 177 980
28 déc. 202125,05025,65025,00025,60025,60012 534 205
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...