La bourse est fermée

BOC Hong Kong (Holdings) Limited (2388.HK)

HKSE - HKSE Prix différé. Devise en HKD
Ajouter à la liste dynamique
24,450-0,200 (-0,81 %)
À la clôture : 04:08PM HKT
Durée:
03 déc. 2021 - 03 déc. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HKDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 déc. 202224,75024,80024,25024,45024,45016 237 606
01 déc. 202224,95025,05024,50024,65024,65022 551 942
30 nov. 202224,80025,05024,55024,75024,75050 931 295
29 nov. 202224,50025,05024,35024,95024,95015 185 044
28 nov. 202224,80024,80023,95024,15024,15010 222 774
25 nov. 202225,05025,15024,85025,10025,1005 935 766
24 nov. 202224,65025,10024,35024,90024,90012 753 705
23 nov. 202224,30024,65024,20024,40024,40010 246 122
22 nov. 202224,05024,50024,00024,30024,3007 915 868
21 nov. 202223,85024,25023,70023,95023,95016 097 831
18 nov. 202224,10024,35023,85024,00024,00018 656 169
17 nov. 202224,55024,75023,90024,00024,00028 235 047
16 nov. 202225,15025,40024,65024,70024,70030 468 989
15 nov. 202224,45025,30024,30025,15025,15029 310 668
14 nov. 202225,90025,90024,10024,30024,30045 463 339
11 nov. 202226,00026,20025,35025,45025,45023 524 883
10 nov. 202225,45025,50025,15025,30025,3008 689 488
09 nov. 202225,85026,15025,35025,60025,6008 447 839
08 nov. 202226,00026,10025,60025,75025,7508 857 900
07 nov. 202224,95026,10024,95025,80025,8008 968 874
04 nov. 202224,55025,50024,45025,20025,20015 312 025
03 nov. 202224,55024,90024,30024,55024,55010 615 841
02 nov. 202224,25024,65024,10024,40024,4008 935 477
01 nov. 202224,70024,90023,85024,25024,25012 535 453
31 oct. 202224,05024,95023,90024,40024,40017 986 480
28 oct. 202224,30024,60023,55023,85023,85012 800 171
27 oct. 202225,00025,00024,00024,15024,15015 116 985
26 oct. 202224,90025,15024,70024,80024,80011 630 478
25 oct. 202225,60025,60024,60024,75024,75011 115 333
24 oct. 202226,20026,35025,40025,60025,60012 109 682
21 oct. 202226,55026,55026,05026,30026,3007 057 644
20 oct. 202226,00026,60026,00026,45026,4507 542 312
19 oct. 202226,55026,75026,20026,30026,3007 682 898
18 oct. 202226,25026,60026,05026,50026,5005 675 360
17 oct. 202225,85026,20025,70025,95025,9508 478 871
14 oct. 202226,25026,75025,75025,80025,80012 568 562
13 oct. 202225,90026,05025,65025,70025,7008 982 258
12 oct. 202226,30026,55025,75025,80025,8009 268 848
11 oct. 202226,40026,75026,05026,20026,2007 626 979
10 oct. 202226,20026,45025,95026,30026,3005 865 672
07 oct. 202226,40026,75026,35026,50026,5003 899 694
06 oct. 202226,90027,15026,55026,70026,7007 037 192
05 oct. 202226,75027,00026,30026,70026,70012 002 635
03 oct. 202226,10026,10025,20025,75025,7506 548 294
30 sept. 202226,20026,40026,00026,15026,1507 448 722
29 sept. 202226,35026,60025,70026,00026,0007 475 618
28 sept. 202227,10027,35026,05026,25026,2509 999 830
27 sept. 202227,95028,00026,95027,10027,10010 155 742
26 sept. 202227,65028,20027,45027,90027,90024 833 271
23 sept. 202226,75027,80026,50027,55027,55016 825 645
22 sept. 202226,25026,65026,25026,55026,5508 150 855
21 sept. 202226,65026,95026,50026,75026,7508 542 806
20 sept. 202226,40026,75026,30026,65026,6508 482 878
19 sept. 202225,85026,35025,75026,20026,2007 318 678
16 sept. 202225,55026,05025,55025,85025,85012 164 170
15 sept. 202226,00026,25025,85026,00026,0005 699 491
15 sept. 20220.447 Dividende
14 sept. 202226,70026,70026,45026,50026,0536 988 517
13 sept. 202226,60027,15026,60026,95026,4957 869 563
09 sept. 202226,25026,90026,25026,65026,2006 090 968
08 sept. 202226,80026,80026,20026,30025,8565 622 458
07 sept. 202226,20026,80026,05026,55026,1025 116 493
06 sept. 202226,60026,95026,55026,75026,2996 243 884
05 sept. 202226,45026,80026,30026,75026,2997 435 499
02 sept. 202226,70026,70026,45026,65026,2005 684 438
01 sept. 202226,80026,85026,40026,65026,2007 978 013
31 août 202226,80027,20026,70027,10026,64311 033 694
30 août 202227,40027,40026,80027,25026,7906 425 634
29 août 202227,05027,45026,90027,40026,9385 272 831
26 août 202227,30027,35026,95027,25026,7905 214 303
25 août 202226,90027,15026,50027,00026,5454 409 934
24 août 202226,95027,05026,70026,90026,4465 413 397
23 août 202227,15027,25026,70026,90026,4466 271 591
22 août 202227,25027,60027,00027,10026,6435 409 700
19 août 202226,70027,45026,70027,25026,7907 666 558
18 août 202227,85027,85027,00027,05026,59411 048 904
17 août 202227,50027,85027,45027,65027,1843 516 146
16 août 202227,60028,00027,35027,60027,1345 292 090
15 août 202227,90028,00027,35027,50027,0368 025 334
12 août 202228,25028,25027,75027,90027,4297 206 572
11 août 202228,15028,30027,95028,20027,7244 251 271
10 août 202228,25028,25027,75027,95027,4794 950 617
09 août 202228,20028,65027,95028,30027,8234 495 173
08 août 202228,05028,35027,85028,30027,8235 958 625
05 août 202228,00028,20027,75028,05027,5775 011 057
04 août 202227,90028,30027,70028,00027,5286 187 024
03 août 202227,60028,00027,55027,85027,3805 067 847
02 août 202227,85028,00027,65027,85027,3808 697 848
01 août 202228,55028,65027,75028,40027,92110 135 492
29 juil. 202228,85028,95028,10028,35027,8728 703 367
28 juil. 202229,25029,25028,70028,85028,3635 550 721
27 juil. 202228,95029,30028,80029,05028,5606 191 089
26 juil. 202228,85029,30028,85029,05028,5607 349 194
25 juil. 202228,55028,95028,30028,80028,3147 756 904
22 juil. 202228,00028,50027,95028,35027,8729 411 904
21 juil. 202228,00028,05027,50027,85027,3806 793 791
20 juil. 202227,80028,30027,70028,20027,72412 363 043
19 juil. 202227,30027,70027,30027,55027,0857 577 028
18 juil. 202227,50027,90027,30027,85027,38014 408 824
15 juil. 202228,30028,50027,10027,50027,03617 298 373
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...