Yahoo

Mail

La bourse est fermée

CAC 40
7 322,39
+59,02(+0,81 %)
Euro Stoxx 50
4 315,05
+29,63(+0,69 %)
Dow Jones
33 274,15
+415,12(+1,26 %)
EUR/USD
1,0847
-0,0062(-0,5640 %)
Gold future
1 987,00
-10,70(-0,54 %)
BTC-EUR
26 091,34
-177,52(-0,68 %)

BOC Hong Kong (Holdings) Limited (2388.HK)

HKSE - HKSE Prix différé. Devise en HKD

Ajouter à la liste dynamique

24,450

-0,950

(-3,74 %)

À la clôture : 04:08PM HKT

Durée:

01 avr. 2022 - 01 avr. 2023

Afficher:

Cours historiques

Fréquence:

Quotidiennement

Devise en HKDTélécharger

Date	Ouverture	Élevé	Faible	Clôture*	Cours de clôture ajusté**	Volume
31 mars 2023	25,200	25,300	23,800	24,450	24,450	55 147 685
30 mars 2023	25,250	25,450	25,100	25,400	25,400	6 188 603
29 mars 2023	25,100	25,500	25,050	25,250	25,250	6 650 444
28 mars 2023	24,750	25,050	24,700	24,900	24,900	6 815 122
27 mars 2023	24,950	25,200	24,750	24,750	24,750	6 194 611
24 mars 2023	25,500	25,500	25,100	25,150	25,150	9 599 763
23 mars 2023	25,400	25,550	25,150	25,500	25,500	7 531 311
22 mars 2023	24,950	25,600	24,950	25,350	25,350	9 088 595
21 mars 2023	24,700	24,950	24,600	24,850	24,850	6 679 132
20 mars 2023	25,350	25,350	24,550	24,700	24,700	14 982 857
17 mars 2023	25,200	25,400	25,100	25,350	25,350	24 731 783
16 mars 2023	25,600	25,600	24,650	24,900	24,900	23 665 185
15 mars 2023	26,000	26,400	25,850	25,900	25,900	12 654 914
14 mars 2023	26,700	26,700	25,700	25,900	25,900	18 694 208
13 mars 2023	27,050	27,050	26,450	26,800	26,800	11 861 064
10 mars 2023	27,300	27,350	26,850	27,100	27,100	10 810 256
09 mars 2023	27,200	27,600	27,100	27,500	27,500	11 795 630
08 mars 2023	27,050	27,200	26,800	27,100	27,100	9 146 570
07 mars 2023	27,400	27,650	27,000	27,300	27,300	6 784 889
06 mars 2023	27,050	27,450	27,050	27,300	27,300	9 171 636
03 mars 2023	27,050	27,200	26,800	27,050	27,050	8 345 077
02 mars 2023	26,650	27,000	26,600	26,900	26,900	8 596 728
01 mars 2023	26,400	27,000	26,350	26,800	26,800	10 221 975
28 févr. 2023	26,700	26,850	26,350	26,550	26,550	13 447 906
27 févr. 2023	26,550	26,700	26,350	26,600	26,600	8 515 348
24 févr. 2023	26,850	26,850	26,500	26,650	26,650	5 596 730
23 févr. 2023	27,450	27,450	26,550	26,750	26,750	10 916 668
22 févr. 2023	27,250	27,600	27,100	27,450	27,450	18 008 786
21 févr. 2023	26,900	27,300	26,700	26,900	26,900	10 179 107
20 févr. 2023	26,250	26,800	26,250	26,750	26,750	8 662 289
17 févr. 2023	26,150	26,400	26,150	26,250	26,250	7 694 832
16 févr. 2023	26,200	26,400	26,100	26,200	26,200	6 848 774
15 févr. 2023	26,500	26,600	26,000	26,100	26,100	16 036 350
14 févr. 2023	26,150	26,800	26,150	26,500	26,500	8 965 165
13 févr. 2023	26,100	26,400	25,950	26,000	26,000	8 323 239
10 févr. 2023	26,300	26,600	26,150	26,250	26,250	6 612 269
09 févr. 2023	26,350	26,500	26,250	26,300	26,300	7 764 254
08 févr. 2023	26,350	26,800	26,300	26,350	26,350	8 035 672
07 févr. 2023	26,250	26,500	26,000	26,250	26,250	12 638 839
06 févr. 2023	26,200	26,350	26,050	26,100	26,100	17 418 682
03 févr. 2023	26,350	26,450	26,050	26,200	26,200	11 504 738
02 févr. 2023	27,050	27,050	26,300	26,350	26,350	19 750 327
01 févr. 2023	27,200	27,350	26,800	27,050	27,050	11 044 426
31 janv. 2023	27,750	27,900	27,150	27,350	27,350	7 623 371
30 janv. 2023	27,650	28,250	27,600	27,850	27,850	14 152 007
27 janv. 2023	27,700	27,800	27,400	27,650	27,650	8 915 026
26 janv. 2023	27,400	27,600	27,250	27,550	27,550	10 188 448
20 janv. 2023	26,850	27,200	26,750	27,200	27,200	6 626 994
19 janv. 2023	26,650	26,950	26,650	26,950	26,950	10 002 640
18 janv. 2023	26,900	27,100	26,700	26,900	26,900	10 806 315
17 janv. 2023	27,400	27,500	26,900	27,050	27,050	10 673 961
16 janv. 2023	27,650	27,750	27,250	27,650	27,650	11 088 362
13 janv. 2023	27,750	27,850	27,400	27,650	27,650	9 106 198
12 janv. 2023	27,800	27,900	27,300	27,700	27,700	11 522 502
11 janv. 2023	27,500	27,750	27,350	27,600	27,600	13 450 249
10 janv. 2023	27,550	27,700	27,350	27,550	27,550	9 787 710
09 janv. 2023	28,150	28,150	27,250	27,450	27,450	8 490 044
06 janv. 2023	27,850	27,850	27,250	27,600	27,600	9 775 214
05 janv. 2023	27,900	27,900	27,400	27,500	27,500	14 244 392
04 janv. 2023	27,050	27,750	27,000	27,250	27,250	16 743 742
03 janv. 2023	26,150	27,200	25,850	26,800	26,800	9 484 810
30 déc. 2022	27,000	27,000	26,400	26,600	26,600	5 362 254
29 déc. 2022	26,650	26,900	26,600	26,750	26,750	3 839 999
28 déc. 2022	26,750	27,150	26,600	26,900	26,900	9 437 790
23 déc. 2022	26,100	26,550	26,100	26,400	26,400	3 867 505
22 déc. 2022	26,550	26,650	26,150	26,350	26,350	7 105 098
21 déc. 2022	26,650	26,750	26,100	26,250	26,250	10 128 058
20 déc. 2022	26,050	26,600	26,000	26,500	26,500	15 066 307
19 déc. 2022	26,250	26,350	26,000	26,200	26,200	5 771 563
16 déc. 2022	26,200	26,250	25,650	26,150	26,150	12 129 618
15 déc. 2022	26,350	26,500	25,800	25,900	25,900	8 740 467
14 déc. 2022	26,150	26,500	26,050	26,250	26,250	17 511 372
13 déc. 2022	25,350	26,050	25,200	25,900	25,900	18 551 032
12 déc. 2022	24,900	25,450	24,900	25,150	25,150	13 066 192
09 déc. 2022	25,000	25,350	24,800	24,900	24,900	13 753 369
08 déc. 2022	24,500	25,150	24,500	25,150	25,150	21 502 464
07 déc. 2022	24,450	25,000	24,350	24,500	24,500	25 728 006
06 déc. 2022	24,000	24,650	24,000	24,400	24,400	22 516 700
05 déc. 2022	24,550	24,800	24,000	24,000	24,000	45 687 341
02 déc. 2022	24,750	24,800	24,250	24,450	24,450	16 237 606
01 déc. 2022	24,950	25,050	24,500	24,650	24,650	22 551 942
30 nov. 2022	24,800	25,050	24,550	24,750	24,750	50 931 295
29 nov. 2022	24,500	25,050	24,350	24,950	24,950	15 185 044
28 nov. 2022	24,800	24,800	23,950	24,150	24,150	10 222 774
25 nov. 2022	25,050	25,150	24,850	25,100	25,100	5 935 766
24 nov. 2022	24,650	25,100	24,350	24,900	24,900	12 753 705
23 nov. 2022	24,300	24,650	24,200	24,400	24,400	10 246 122
22 nov. 2022	24,050	24,500	24,000	24,300	24,300	7 915 868
21 nov. 2022	23,850	24,250	23,700	23,950	23,950	16 097 831
18 nov. 2022	24,100	24,350	23,850	24,000	24,000	18 656 169
17 nov. 2022	24,550	24,750	23,900	24,000	24,000	28 235 047
16 nov. 2022	25,150	25,400	24,650	24,700	24,700	30 468 989
15 nov. 2022	24,450	25,300	24,300	25,150	25,150	29 310 668
14 nov. 2022	25,900	25,900	24,100	24,300	24,300	45 463 339
11 nov. 2022	26,000	26,200	25,350	25,450	25,450	23 524 883
10 nov. 2022	25,450	25,500	25,150	25,300	25,300	8 689 488
09 nov. 2022	25,850	26,150	25,350	25,600	25,600	8 447 839
08 nov. 2022	26,000	26,100	25,600	25,750	25,750	8 857 900
07 nov. 2022	24,950	26,100	24,950	25,800	25,800	8 968 874
04 nov. 2022	24,550	25,500	24,450	25,200	25,200	15 312 025
Cours de clôture ajusté en fonction des fractionnements.*Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.

Chargement de données supplémentaires...

CAC 407 322,39+59,02(+0,81 %)

Euro Stoxx 504 315,05+29,63(+0,69 %)

Dow Jones33 274,15+415,12(+1,26 %)

EUR/USD1,0847-0,0062(-0,5640 %)

Gold future1 987,00-10,70(-0,54 %)

BTC-EUR26 091,34-177,52(-0,68 %)

BOC Hong Kong (Holdings) Limited (2388.HK)

CAC 40
7 322,39
+59,02(+0,81 %)

Euro Stoxx 50
4 315,05
+29,63(+0,69 %)

Dow Jones
33 274,15
+415,12(+1,26 %)

EUR/USD
1,0847
-0,0062(-0,5640 %)

Gold future
1 987,00
-10,70(-0,54 %)

BTC-EUR
26 091,34
-177,52(-0,68 %)