La bourse est fermée

BOC Hong Kong (Holdings) Limited (2388.HK)

HKSE - HKSE Prix différé. Devise en HKD
Ajouter à la liste dynamique
24,450-0,950 (-3,74 %)
À la clôture : 04:08PM HKT
Durée:
01 avr. 2022 - 01 avr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HKDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
31 mars 202325,20025,30023,80024,45024,45055 147 685
30 mars 202325,25025,45025,10025,40025,4006 188 603
29 mars 202325,10025,50025,05025,25025,2506 650 444
28 mars 202324,75025,05024,70024,90024,9006 815 122
27 mars 202324,95025,20024,75024,75024,7506 194 611
24 mars 202325,50025,50025,10025,15025,1509 599 763
23 mars 202325,40025,55025,15025,50025,5007 531 311
22 mars 202324,95025,60024,95025,35025,3509 088 595
21 mars 202324,70024,95024,60024,85024,8506 679 132
20 mars 202325,35025,35024,55024,70024,70014 982 857
17 mars 202325,20025,40025,10025,35025,35024 731 783
16 mars 202325,60025,60024,65024,90024,90023 665 185
15 mars 202326,00026,40025,85025,90025,90012 654 914
14 mars 202326,70026,70025,70025,90025,90018 694 208
13 mars 202327,05027,05026,45026,80026,80011 861 064
10 mars 202327,30027,35026,85027,10027,10010 810 256
09 mars 202327,20027,60027,10027,50027,50011 795 630
08 mars 202327,05027,20026,80027,10027,1009 146 570
07 mars 202327,40027,65027,00027,30027,3006 784 889
06 mars 202327,05027,45027,05027,30027,3009 171 636
03 mars 202327,05027,20026,80027,05027,0508 345 077
02 mars 202326,65027,00026,60026,90026,9008 596 728
01 mars 202326,40027,00026,35026,80026,80010 221 975
28 févr. 202326,70026,85026,35026,55026,55013 447 906
27 févr. 202326,55026,70026,35026,60026,6008 515 348
24 févr. 202326,85026,85026,50026,65026,6505 596 730
23 févr. 202327,45027,45026,55026,75026,75010 916 668
22 févr. 202327,25027,60027,10027,45027,45018 008 786
21 févr. 202326,90027,30026,70026,90026,90010 179 107
20 févr. 202326,25026,80026,25026,75026,7508 662 289
17 févr. 202326,15026,40026,15026,25026,2507 694 832
16 févr. 202326,20026,40026,10026,20026,2006 848 774
15 févr. 202326,50026,60026,00026,10026,10016 036 350
14 févr. 202326,15026,80026,15026,50026,5008 965 165
13 févr. 202326,10026,40025,95026,00026,0008 323 239
10 févr. 202326,30026,60026,15026,25026,2506 612 269
09 févr. 202326,35026,50026,25026,30026,3007 764 254
08 févr. 202326,35026,80026,30026,35026,3508 035 672
07 févr. 202326,25026,50026,00026,25026,25012 638 839
06 févr. 202326,20026,35026,05026,10026,10017 418 682
03 févr. 202326,35026,45026,05026,20026,20011 504 738
02 févr. 202327,05027,05026,30026,35026,35019 750 327
01 févr. 202327,20027,35026,80027,05027,05011 044 426
31 janv. 202327,75027,90027,15027,35027,3507 623 371
30 janv. 202327,65028,25027,60027,85027,85014 152 007
27 janv. 202327,70027,80027,40027,65027,6508 915 026
26 janv. 202327,40027,60027,25027,55027,55010 188 448
20 janv. 202326,85027,20026,75027,20027,2006 626 994
19 janv. 202326,65026,95026,65026,95026,95010 002 640
18 janv. 202326,90027,10026,70026,90026,90010 806 315
17 janv. 202327,40027,50026,90027,05027,05010 673 961
16 janv. 202327,65027,75027,25027,65027,65011 088 362
13 janv. 202327,75027,85027,40027,65027,6509 106 198
12 janv. 202327,80027,90027,30027,70027,70011 522 502
11 janv. 202327,50027,75027,35027,60027,60013 450 249
10 janv. 202327,55027,70027,35027,55027,5509 787 710
09 janv. 202328,15028,15027,25027,45027,4508 490 044
06 janv. 202327,85027,85027,25027,60027,6009 775 214
05 janv. 202327,90027,90027,40027,50027,50014 244 392
04 janv. 202327,05027,75027,00027,25027,25016 743 742
03 janv. 202326,15027,20025,85026,80026,8009 484 810
30 déc. 202227,00027,00026,40026,60026,6005 362 254
29 déc. 202226,65026,90026,60026,75026,7503 839 999
28 déc. 202226,75027,15026,60026,90026,9009 437 790
23 déc. 202226,10026,55026,10026,40026,4003 867 505
22 déc. 202226,55026,65026,15026,35026,3507 105 098
21 déc. 202226,65026,75026,10026,25026,25010 128 058
20 déc. 202226,05026,60026,00026,50026,50015 066 307
19 déc. 202226,25026,35026,00026,20026,2005 771 563
16 déc. 202226,20026,25025,65026,15026,15012 129 618
15 déc. 202226,35026,50025,80025,90025,9008 740 467
14 déc. 202226,15026,50026,05026,25026,25017 511 372
13 déc. 202225,35026,05025,20025,90025,90018 551 032
12 déc. 202224,90025,45024,90025,15025,15013 066 192
09 déc. 202225,00025,35024,80024,90024,90013 753 369
08 déc. 202224,50025,15024,50025,15025,15021 502 464
07 déc. 202224,45025,00024,35024,50024,50025 728 006
06 déc. 202224,00024,65024,00024,40024,40022 516 700
05 déc. 202224,55024,80024,00024,00024,00045 687 341
02 déc. 202224,75024,80024,25024,45024,45016 237 606
01 déc. 202224,95025,05024,50024,65024,65022 551 942
30 nov. 202224,80025,05024,55024,75024,75050 931 295
29 nov. 202224,50025,05024,35024,95024,95015 185 044
28 nov. 202224,80024,80023,95024,15024,15010 222 774
25 nov. 202225,05025,15024,85025,10025,1005 935 766
24 nov. 202224,65025,10024,35024,90024,90012 753 705
23 nov. 202224,30024,65024,20024,40024,40010 246 122
22 nov. 202224,05024,50024,00024,30024,3007 915 868
21 nov. 202223,85024,25023,70023,95023,95016 097 831
18 nov. 202224,10024,35023,85024,00024,00018 656 169
17 nov. 202224,55024,75023,90024,00024,00028 235 047
16 nov. 202225,15025,40024,65024,70024,70030 468 989
15 nov. 202224,45025,30024,30025,15025,15029 310 668
14 nov. 202225,90025,90024,10024,30024,30045 463 339
11 nov. 202226,00026,20025,35025,45025,45023 524 883
10 nov. 202225,45025,50025,15025,30025,3008 689 488
09 nov. 202225,85026,15025,35025,60025,6008 447 839
08 nov. 202226,00026,10025,60025,75025,7508 857 900
07 nov. 202224,95026,10024,95025,80025,8008 968 874
04 nov. 202224,55025,50024,45025,20025,20015 312 025
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...