2388.HK - BOC Hong Kong (Holdings) Limited

HKSE - HKSE Prix différé. Devise en HKD
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HKDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 juin 202323,20023,85023,20023,75023,75014 702 846
01 juin 202323,25023,50023,05023,05023,0509 713 152
31 mai 202323,65023,85023,15023,25023,25018 299 619
30 mai 202323,65023,80023,55023,65023,6506 461 530
29 mai 202323,70023,90023,60023,70023,7005 852 922
25 mai 202323,95024,15023,55023,70023,70015 248 387
24 mai 202324,05024,10023,90023,95023,9508 862 650
23 mai 202324,25024,45024,00024,10024,1009 335 128
22 mai 202324,30024,50024,15024,25024,2508 862 643
19 mai 202324,10024,35024,05024,30024,30010 595 065
18 mai 202324,30024,50024,05024,10024,1008 732 599
17 mai 202324,30024,45024,00024,10024,10012 661 140
16 mai 202324,70024,80024,25024,40024,40010 990 073
15 mai 202324,50024,80024,40024,65024,6508 624 145
12 mai 202324,65024,65024,35024,50024,5007 183 452
11 mai 202324,75024,80024,50024,65024,6509 965 172
10 mai 202325,00025,00024,70024,85024,8508 510 381
09 mai 202324,95025,35024,80024,95024,95013 447 046
08 mai 202324,55025,20024,55024,90024,90016 865 712
05 mai 202324,30024,70024,30024,55024,5508 039 672
04 mai 202324,10024,55024,05024,35024,35010 390 952
03 mai 202323,85024,15023,85024,15024,15010 213 107
02 mai 202324,70024,80024,00024,20024,20022 777 577
28 avr. 202324,60024,80024,55024,70024,70013 088 938
27 avr. 202324,55024,80024,45024,60024,60010 744 703
26 avr. 202324,55024,70024,40024,60024,60011 096 472
25 avr. 202324,80024,80024,60024,60024,6007 729 013
24 avr. 202325,10025,25024,60024,80024,80011 490 407
21 avr. 202325,20025,50025,10025,25025,25012 639 044
20 avr. 202325,35025,40025,10025,20025,20010 670 769
19 avr. 202325,40025,50025,25025,30025,3008 295 076
18 avr. 202325,35025,65025,15025,40025,4006 871 291
17 avr. 202325,00025,45024,85025,35025,35012 409 410
14 avr. 202325,20025,20024,75024,85024,8509 150 841
13 avr. 202324,55024,80024,55024,80024,8005 325 405
12 avr. 202324,95024,95024,55024,75024,75011 015 851
11 avr. 202324,95025,10024,70024,80024,80011 128 330
06 avr. 202324,60024,85024,40024,60024,60011 162 387
04 avr. 202324,65024,90024,55024,70024,70011 867 572
03 avr. 202324,30024,80024,30024,55024,55018 425 081
31 mars 202325,20025,30023,80024,45024,45055 147 685
30 mars 202325,25025,45025,10025,40025,4006 188 603
29 mars 202325,10025,50025,05025,25025,2506 650 444
28 mars 202324,75025,05024,70024,90024,9006 815 122
27 mars 202324,95025,20024,75024,75024,7506 194 611
24 mars 202325,50025,50025,10025,15025,1509 599 763
23 mars 202325,40025,55025,15025,50025,5007 531 311
22 mars 202324,95025,60024,95025,35025,3509 088 595
21 mars 202324,70024,95024,60024,85024,8506 679 132
20 mars 202325,35025,35024,55024,70024,70014 982 857
17 mars 202325,20025,40025,10025,35025,35024 731 783
16 mars 202325,60025,60024,65024,90024,90023 665 185
15 mars 202326,00026,40025,85025,90025,90012 654 914
14 mars 202326,70026,70025,70025,90025,90018 694 208
13 mars 202327,05027,05026,45026,80026,80011 861 064
10 mars 202327,30027,35026,85027,10027,10010 810 256
09 mars 202327,20027,60027,10027,50027,50011 795 630
08 mars 202327,05027,20026,80027,10027,1009 146 570
07 mars 202327,40027,65027,00027,30027,3006 784 889
06 mars 202327,05027,45027,05027,30027,3009 171 636
03 mars 202327,05027,20026,80027,05027,0508 345 077
02 mars 202326,65027,00026,60026,90026,9008 596 728
01 mars 202326,40027,00026,35026,80026,80010 221 975
28 févr. 202326,70026,85026,35026,55026,55013 447 906
27 févr. 202326,55026,70026,35026,60026,6008 515 348
24 févr. 202326,85026,85026,50026,65026,6505 596 730
23 févr. 202327,45027,45026,55026,75026,75010 916 668
22 févr. 202327,25027,60027,10027,45027,45018 008 786
21 févr. 202326,90027,30026,70026,90026,90010 179 107
20 févr. 202326,25026,80026,25026,75026,7508 662 289
17 févr. 202326,15026,40026,15026,25026,2507 694 832
16 févr. 202326,20026,40026,10026,20026,2006 848 774
15 févr. 202326,50026,60026,00026,10026,10016 036 350
14 févr. 202326,15026,80026,15026,50026,5008 965 165
13 févr. 202326,10026,40025,95026,00026,0008 323 239
10 févr. 202326,30026,60026,15026,25026,2506 612 269
09 févr. 202326,35026,50026,25026,30026,3007 764 254
08 févr. 202326,35026,80026,30026,35026,3508 035 672
07 févr. 202326,25026,50026,00026,25026,25012 638 839
06 févr. 202326,20026,35026,05026,10026,10017 418 682
03 févr. 202326,35026,45026,05026,20026,20011 504 738
02 févr. 202327,05027,05026,30026,35026,35019 750 327
01 févr. 202327,20027,35026,80027,05027,05011 044 426
31 janv. 202327,75027,90027,15027,35027,3507 623 371
30 janv. 202327,65028,25027,60027,85027,85014 152 007
27 janv. 202327,70027,80027,40027,65027,6508 915 026
26 janv. 202327,40027,60027,25027,55027,55010 188 448
20 janv. 202326,85027,20026,75027,20027,2006 626 994
19 janv. 202326,65026,95026,65026,95026,95010 002 640
18 janv. 202326,90027,10026,70026,90026,90010 806 315
17 janv. 202327,40027,50026,90027,05027,05010 673 961
16 janv. 202327,65027,75027,25027,65027,65011 088 362
13 janv. 202327,75027,85027,40027,65027,6509 106 198
12 janv. 202327,80027,90027,30027,70027,70011 522 502
11 janv. 202327,50027,75027,35027,60027,60013 450 249
10 janv. 202327,55027,70027,35027,55027,5509 787 710
09 janv. 202328,15028,15027,25027,45027,4508 490 044
06 janv. 202327,85027,85027,25027,60027,6009 775 214
05 janv. 202327,90027,90027,40027,50027,50014 244 392
04 janv. 202327,05027,75027,00027,25027,25016 743 742
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...