La bourse est fermée

D-Link Corporation (2332.TW)

Taiwan - Taiwan Prix différé. Devise en TWD
Ajouter à la liste dynamique
18,30+0,15 (+0,83 %)
À la clôture : 01:30PM CST
Durée:
29 juin 2023 - 29 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en TWDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 juin 202418,1518,3518,1518,3018,301 262 963
27 juin 202418,0518,4018,0518,1518,151 513 324
26 juin 202418,2018,4018,1018,1018,101 099 279
25 juin 202418,3018,3017,9018,2018,201 129 492
24 juin 202418,5518,5518,2018,2018,201 623 193
21 juin 202418,0518,4518,0518,4518,454 091 248
20 juin 202418,1518,2518,0518,1018,101 661 428
19 juin 202418,1518,3018,1018,1518,151 811 422
18 juin 202418,2518,3018,1018,1518,151 225 452
17 juin 202418,0018,3017,9018,2018,201 696 816
14 juin 202417,8018,1017,7517,9517,951 458 187
13 juin 202417,9517,9517,7017,8017,801 361 108
12 juin 202417,8517,9017,6517,6517,651 560 110
11 juin 202417,9018,1017,8017,8517,851 699 262
07 juin 202417,7518,0517,7517,9517,951 320 174
06 juin 202417,8518,0017,7517,8017,801 174 726
05 juin 202417,7518,0017,7517,8517,851 448 858
04 juin 202417,8517,9017,7017,7017,701 933 431
03 juin 202418,0018,1017,8517,9017,901 748 194
31 mai 202418,1018,2017,9517,9517,952 326 189
30 mai 202418,1018,5518,0018,0518,053 201 776
29 mai 202418,3518,5518,2018,2018,204 905 910
29 mai 20240.5355 Dividende
28 mai 202418,5018,9018,5018,8518,316 833 952
27 mai 202418,3518,6018,3018,4517,932 237 239
24 mai 202418,2018,7018,1018,3517,832 378 819
23 mai 202418,5018,5518,2018,2017,681 961 208
22 mai 202418,4018,6518,4018,5017,973 422 416
21 mai 202418,3018,4018,1518,3517,831 540 109
20 mai 202418,2518,4518,2018,3017,781 495 516
17 mai 202418,1518,4018,1518,2517,732 246 969
16 mai 202417,9518,2017,9018,1517,632 213 342
15 mai 202418,1018,1017,8517,8517,343 206 067
14 mai 202418,1518,4018,1518,2517,732 540 149
13 mai 202418,1018,1517,9518,1517,631 199 990
10 mai 202418,0018,1017,9018,1017,59978 420
09 mai 202418,0018,2017,9517,9517,441 093 437
08 mai 202418,0018,2017,9018,0517,541 143 753
07 mai 202418,0018,0517,7517,9017,391 340 510
06 mai 202417,9518,0517,8517,9017,39953 174
03 mai 202418,0518,2017,8017,8517,341 816 806
02 mai 202417,9018,0017,7018,0017,49929 406
30 avr. 202417,9018,0517,8017,9017,391 684 768
29 avr. 202417,7517,9017,7517,8517,341 668 785
26 avr. 202417,7017,9017,6517,7017,201 452 444
25 avr. 202417,6517,7017,5017,6517,15872 121
24 avr. 202417,7017,8017,6017,7517,251 418 098
23 avr. 202417,6017,7017,4517,5517,051 039 355
22 avr. 202417,2517,7517,2517,5017,002 399 428
19 avr. 202417,5517,5517,0017,2016,712 963 264
18 avr. 202417,4517,6517,4017,6017,101 163 627
17 avr. 202417,4517,6017,3517,5017,001 573 850
16 avr. 202417,9017,9017,2017,3016,813 957 520
15 avr. 202418,0018,2017,9017,9017,392 268 929
12 avr. 202417,9018,1017,7018,1017,593 648 849
11 avr. 202418,3018,3517,8017,9017,396 923 521
10 avr. 202418,4018,6018,3018,3517,832 449 265
09 avr. 202418,4518,5518,2518,3017,783 294 120
08 avr. 202418,4018,5018,2518,4017,882 545 265
03 avr. 202418,5018,5518,3518,4017,882 230 463
02 avr. 202418,7018,7518,5518,5518,021 398 594
01 avr. 202418,6018,7518,5518,7018,171 063 272
29 mars 202418,5518,7518,5018,5518,021 062 000
28 mars 202418,6518,7518,5518,5518,021 586 526
27 mars 202418,4518,7018,4518,6018,071 071 836
26 mars 202418,9518,9518,4018,5017,973 174 745
25 mars 202418,7019,0518,7018,8518,311 551 393
22 mars 202418,6518,8018,5518,7018,172 262 767
21 mars 202418,5518,6518,5018,6518,121 931 810
20 mars 202418,7018,8518,4018,4517,932 629 023
19 mars 202418,8018,9018,6518,7018,171 603 924
18 mars 202418,5518,8518,5018,8518,312 119 740
15 mars 202418,5018,7018,4518,5518,021 489 935
14 mars 202418,7518,7518,4018,5017,972 519 982
13 mars 202419,0019,1018,6018,7018,173 372 625
12 mars 202418,9519,0518,9518,9518,411 978 999
11 mars 202418,8519,0518,8018,9518,411 658 269
08 mars 202419,2519,3518,7518,8518,315 327 998
07 mars 202419,6519,9019,2019,2018,656 763 655
06 mars 202419,6519,8019,4519,5018,953 120 587
05 mars 202419,8519,9019,4019,7019,145 334 705
04 mars 202419,1019,9019,1019,6519,0911 471 222
01 mars 202419,4519,4519,0519,1018,563 536 961
29 févr. 202419,3019,4519,2519,3518,803 071 983
27 févr. 202419,7019,8019,0519,1518,615 845 471
26 févr. 202419,5519,8019,4019,4018,854 033 833
23 févr. 202419,7019,8519,3019,3018,754 102 562
22 févr. 202419,8019,8519,5519,6019,043 711 455
21 févr. 202419,8519,9019,5519,6019,045 890 961
20 févr. 202419,5020,0019,3519,9519,3815 118 100
19 févr. 202419,5519,7019,3519,4018,854 309 481
16 févr. 202419,2019,6019,2019,5518,993 187 627
15 févr. 202419,0019,7018,7019,4018,856 318 559
05 févr. 202419,3019,3518,9018,9518,412 228 813
02 févr. 202419,7019,7019,3519,3518,802 050 640
01 févr. 202419,4019,8519,3519,7019,147 098 857
31 janv. 202419,4019,4019,2019,3518,801 190 772
30 janv. 202419,5019,6019,3019,3518,801 211 790
29 janv. 202419,3519,5019,3019,5018,951 177 338
26 janv. 202419,4519,6019,3519,3518,801 427 424
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...