La bourse est fermée

Saudi Arabian Oil Company (2222.SR)

Saudi - Saudi Prix différé. Devise en SAR
Ajouter à la liste dynamique
33,10-0,40 (-1,19 %)
À la clôture : 03:19PM AST
Durée:
03 déc. 2021 - 03 déc. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en SARTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
01 déc. 202233,5033,6033,0533,1033,103 566 458
30 nov. 2022------
29 nov. 202232,6033,2032,5533,2033,205 885 049
28 nov. 202232,8532,9032,2032,2032,206 322 484
27 nov. 202233,2033,2033,0033,0533,052 068 540
24 nov. 202233,4033,4033,0033,2033,203 038 852
23 nov. 202233,1033,5532,9033,4033,403 403 769
22 nov. 202233,1033,5532,9033,4033,403 403 769
21 nov. 202233,6533,6533,0033,1033,103 849 412
20 nov. 202233,7533,7533,5033,6533,652 228 064
17 nov. 202233,8033,9033,5033,7033,704 370 145
16 nov. 202233,1533,7032,7533,7033,706 711 397
15 nov. 202233,7533,8032,9533,1533,158 250 029
14 nov. 202234,3034,3033,7533,7533,7510 917 153
13 nov. 202234,4034,6534,2034,4034,403 064 688
10 nov. 202234,1034,2534,0034,2034,203 881 724
09 nov. 202234,6034,6034,2534,3034,303 408 475
09 nov. 20220.3198 Dividende
08 nov. 202234,8534,9034,6534,9034,584 182 118
07 nov. 202234,8034,9534,5534,9534,637 726 086
06 nov. 202234,6535,0034,5534,8534,535 446 415
03 nov. 202234,3034,4534,0034,3033,996 943 766
02 nov. 202234,8535,1534,2534,4034,0811 038 713
01 nov. 202235,0035,2034,5534,8534,535 230 540
31 oct. 202234,7534,7534,7534,7534,43-
30 oct. 202235,1535,1534,7034,7534,432 821 008
27 oct. 202235,1035,6034,7034,7034,3813 767 193
26 oct. 202235,9035,9034,9035,1034,786 273 323
25 oct. 202236,5036,5535,6035,7535,424 406 314
24 oct. 202236,3036,5036,1036,5036,175 125 024
23 oct. 202236,1036,7536,1036,5036,174 383 586
20 oct. 202235,7536,0535,7036,0535,726 554 394
19 oct. 202235,5035,8035,4035,7535,424 585 809
18 oct. 202235,3035,6035,3035,6035,274 258 178
17 oct. 202235,0035,4034,9035,2034,888 890 261
16 oct. 202235,3035,4034,7035,0034,682 654 201
13 oct. 202235,6035,6535,4035,4035,081 996 977
12 oct. 202235,7035,7535,4535,7035,372 445 352
11 oct. 202235,7535,7535,4535,7035,373 022 137
10 oct. 202236,0036,1035,7535,7535,422 541 422
09 oct. 202236,0036,2035,9036,0035,673 206 726
06 oct. 202236,2036,2035,9536,0035,674 102 909
05 oct. 202236,0536,3535,7535,9535,625 904 735
04 oct. 202235,7535,7535,7535,7535,42-
03 oct. 202235,8036,3035,6035,7535,426 594 771
02 oct. 202235,8035,8535,3035,7535,422 818 940
29 sept. 202235,3535,8535,3035,8535,524 900 095
28 sept. 202234,7035,3534,4034,9034,586 585 851
27 sept. 202234,1534,6534,0034,4534,137 992 944
26 sept. 202235,0035,0534,0534,0533,7410 095 199
25 sept. 202235,7035,7035,0035,0534,736 722 520
21 sept. 202236,2536,2536,0036,0035,673 760 795
20 sept. 202236,1036,3036,1036,2035,873 009 406
19 sept. 202236,2536,4036,0036,0035,674 497 952
18 sept. 202236,6036,7536,0536,2535,923 893 529
15 sept. 202237,0537,6036,5036,5036,179 867 472
14 sept. 202237,1037,3536,8037,0036,663 866 732
13 sept. 202237,2537,4037,2037,2036,864 072 999
12 sept. 202237,2537,4537,0537,2536,914 091 787
11 sept. 202236,9037,4036,9037,1036,763 482 127
08 sept. 202236,9537,0536,5536,5536,224 788 699
07 sept. 202237,2037,4036,9036,9036,564 414 647
06 sept. 202237,5037,8537,1537,1536,815 908 429
05 sept. 202237,6537,8037,5037,5037,164 140 102
04 sept. 202237,1037,6536,9537,6537,312 839 806
01 sept. 202237,5037,6036,8537,1036,768 509 149
31 août 202238,1538,3037,5037,5037,168 828 264
30 août 202238,8538,9538,1538,1537,807 907 295
29 août 202238,7038,9538,4038,4538,104 413 670
28 août 202239,1039,3538,6538,7038,353 517 680
25 août 202239,4039,4039,0539,3538,992 318 509
24 août 202238,4539,3038,4039,1538,793 574 656
23 août 202238,6038,9038,4038,4038,052 389 837
22 août 202239,0039,0038,6038,7538,393 870 931
22 août 20220.3198 Dividende
21 août 202239,5039,5539,1039,2038,522 334 823
18 août 202239,7539,9039,5039,5038,823 212 661
17 août 202239,8039,8539,4539,8039,114 021 234
16 août 202240,3540,3539,8039,8039,115 329 234
15 août 202240,4040,4539,8540,4539,755 036 267
14 août 202240,8041,1040,3040,4539,757 945 639
11 août 202239,9040,8039,9040,8040,109 287 883
10 août 202239,8040,0539,5539,8539,165 345 517
09 août 202239,3039,8539,1039,8039,118 170 487
08 août 202239,3039,5539,1539,3038,622 965 721
07 août 202239,6039,6039,2039,2538,571 912 538
04 août 202239,7039,8539,6039,7039,022 933 435
03 août 202239,7539,8539,5039,8539,162 930 321
02 août 202240,0040,0539,2039,8539,166 374 940
01 août 202239,7540,1039,7040,0539,369 007 986
31 juil. 202239,7040,0539,7039,7539,065 619 859
28 juil. 202239,9540,0539,7039,7039,0211 124 913
27 juil. 202239,0039,8538,7539,7539,067 678 660
26 juil. 202238,7038,8538,4538,8038,132 774 308
25 juil. 202238,5038,9038,4538,6037,933 632 835
24 juil. 202238,5038,8038,2538,7038,031 881 458
21 juil. 202238,9538,9538,6038,6537,983 023 874
20 juil. 202238,7039,0038,5538,9038,233 422 660
19 juil. 202238,5039,0038,1038,7538,084 433 934
18 juil. 202237,0038,5037,0038,5037,845 898 112
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...