La bourse est fermée

Saudi Arabian Oil Company (2222.SR)

Saudi - Saudi Prix différé. Devise en SAR
Ajouter à la liste dynamique
29,95-0,10 (-0,33 %)
À la clôture : 03:19PM AST
Durée:
25 mai 2023 - 25 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en SARTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
23 mai 202430,0030,0529,9529,9529,9510 312 525
22 mai 202429,9530,0529,9030,0530,0513 327 969
21 mai 202429,9029,9529,8529,9529,957 672 447
20 mai 202429,8530,0029,7529,9029,9011 365 375
19 mai 202429,7529,7529,7529,7529,75-
16 mai 202429,4029,8029,3029,7529,7512 022 949
15 mai 202429,5529,5529,2029,3029,308 871 583
15 mai 20240.167 Dividende
14 mai 202430,0030,0529,8029,8029,6314 990 072
13 mai 202430,0030,0529,9529,9529,7810 656 503
12 mai 202430,0030,0029,9029,9529,783 742 149
09 mai 202429,9530,0029,8529,8529,689 827 019
08 mai 202430,0030,0529,9029,9529,7812 565 895
07 mai 202430,0030,2529,8529,9529,7822 174 344
06 mai 202430,0030,0029,9029,9529,786 314 792
05 mai 202430,0030,0529,9030,0029,834 981 602
02 mai 202430,0530,1029,9029,9529,789 544 445
01 mai 202430,1030,1029,9530,0529,889 443 813
30 avr. 202430,1030,1530,0030,1029,939 002 900
29 avr. 202430,1530,2530,0530,1029,9314 024 922
28 avr. 202430,1030,1030,1030,1029,93-
25 avr. 202430,0530,2030,0030,1029,939 004 561
24 avr. 202430,1030,2030,0030,1029,939 461 809
23 avr. 202430,2030,3030,0030,1029,936 951 340
22 avr. 202430,1030,3030,0030,1529,9812 033 500
21 avr. 202430,0030,2029,9030,0529,888 988 623
18 avr. 202430,0030,0529,8529,9029,737 985 988
17 avr. 202430,0530,1529,9029,9529,7816 440 263
16 avr. 202430,4030,4529,8029,9029,7324 539 116
15 avr. 202430,6530,8030,3030,3030,1316 717 457
14 avr. 2024------
04 avr. 202430,6030,6530,2030,3030,1320 947 930
03 avr. 202430,7030,7030,3030,4530,2822 460 020
02 avr. 202430,7530,8030,5030,6030,4315 956 370
01 avr. 202430,8531,0530,7030,7530,588 746 188
31 mars 202430,8030,9530,7530,8530,685 753 150
28 mars 202430,9530,9530,7530,7530,5814 858 014
27 mars 202430,9031,0030,8030,8030,639 873 178
26 mars 202430,9031,0530,8030,8530,6811 663 894
25 mars 202431,2031,2030,8530,8530,6810 517 017
24 mars 202431,2531,3031,0531,2031,037 391 076
21 mars 202431,2531,3031,1531,2031,038 714 425
20 mars 202431,4031,4531,2031,2031,039 692 133
19 mars 202431,1031,4031,0531,4031,229 657 336
18 mars 202431,2031,2031,0031,1030,937 729 020
17 mars 202431,3031,3531,1031,1530,984 824 836
14 mars 202431,7031,7531,2031,2531,0721 219 052
14 mars 20240.167 Dividende
13 mars 202432,0532,2531,8032,0531,7011 826 137
12 mars 202432,0032,1031,9032,0531,705 521 581
11 mars 202432,2032,2031,7531,9031,569 842 342
10 mars 202432,1032,6532,0532,2031,8516 067 368
07 mars 202431,7031,8031,3531,7531,418 148 176
06 mars 202431,6031,7531,4031,7031,3610 397 647
05 mars 202431,2031,2031,2031,2030,86-
04 mars 202431,5531,6031,1031,2030,8612 502 459
03 mars 202431,7031,8031,5031,5531,215 610 229
29 févr. 202431,9031,9031,7031,7031,366 418 785
28 févr. 202431,9031,9531,7031,9031,564 593 928
27 févr. 202431,8031,9531,6531,9531,615 686 447
26 févr. 202431,8532,0031,7031,8031,467 498 271
25 févr. 202432,0032,1031,8531,9531,613 965 313
21 févr. 202431,6032,1531,5532,0031,6519 596 113
20 févr. 202431,9532,0031,5531,6531,3110 781 599
19 févr. 202431,9032,0031,8031,9531,6112 043 315
18 févr. 202431,9032,1031,8531,9531,618 742 507
15 févr. 202431,9532,3031,8031,9531,6122 239 458
14 févr. 202431,7532,1531,6031,9531,6122 818 423
13 févr. 202430,9531,8030,9531,7531,4132 885 941
12 févr. 202430,4531,0030,3530,9030,5712 173 609
11 févr. 202430,7030,9030,3530,4530,1212 831 893
08 févr. 202431,3031,3030,9031,0530,7211 743 893
07 févr. 202431,3031,3030,9031,0530,7211 743 893
06 févr. 202430,8031,3530,7031,3531,0117 214 251
05 févr. 202431,0031,0030,6030,8030,4712 869 589
04 févr. 202431,0031,0030,8530,9530,628 308 324
01 févr. 202430,6031,0030,5531,0030,6718 080 487
31 janv. 202431,3031,3530,6030,6030,2720 684 022
30 janv. 202431,3031,5031,2531,3030,9613 729 576
29 janv. 202431,4031,5531,1531,2530,9118 653 657
28 janv. 202431,6531,7031,3531,4031,0612 645 751
25 janv. 202431,7031,8531,5031,5531,2116 870 115
24 janv. 202431,6531,9031,5531,7031,3613 884 658
23 janv. 202431,7031,8031,4531,6531,3115 684 453
22 janv. 202432,0032,0032,0032,0031,65-
21 janv. 202432,0532,2531,9032,0031,6511 123 947
18 janv. 202431,8532,1531,6531,9031,5619 204 881
17 janv. 202432,1032,1031,7531,7531,4125 236 179
16 janv. 202432,4032,6031,9031,9531,6129 225 270
15 janv. 202432,8532,9032,4032,4032,0522 399 590
14 janv. 202432,8533,0032,8032,8532,506 180 792
11 janv. 202432,9033,0532,8032,8532,5013 864 987
10 janv. 202433,2533,3032,9032,9032,5521 196 971
09 janv. 202433,4533,7533,2033,2532,8926 821 380
08 janv. 202433,2533,6533,2033,4533,0924 260 161
07 janv. 202433,0033,3533,0033,2532,8916 715 247
04 janv. 202433,0033,1532,9033,0532,6915 268 369
03 janv. 202433,0533,1032,9032,9532,5916 763 963
02 janv. 202433,0533,2532,9533,0532,6923 618 273
01 janv. 202433,0033,1532,9033,0532,6912 123 324
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...