Marchés français ouverture 6 h 8 min

National Metal Manufacturing and Casting Co. (2220.SR)

Saudi - Saudi Prix différé. Devise en SAR
Ajouter à la liste dynamique
17,96-0,06 (-0,33 %)
À la clôture : 03:17PM AST
Durée:
18 avr. 2023 - 18 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en SARTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
17 avr. 202418,0818,1017,6017,9617,96333 741
16 avr. 202418,1618,2217,8218,0218,02336 040
15 avr. 202417,7218,2217,7218,1618,16382 467
14 avr. 2024------
04 avr. 202418,1618,1617,7617,7617,76381 939
03 avr. 202417,8418,0817,7218,0818,08213 307
02 avr. 202417,8417,9417,5017,7017,70205 285
01 avr. 202417,7017,9417,5217,8417,84161 475
31 mars 202418,3618,3617,6817,6817,68235 521
28 mars 202419,3419,3418,0418,1418,14624 176
27 mars 202418,9419,2018,5819,2019,20454 164
26 mars 202419,8419,8418,9218,9418,94427 232
25 mars 202420,1020,1819,7219,8419,84280 449
24 mars 202420,4420,4419,7020,1020,10633 793
21 mars 202420,8420,9820,3420,4620,46390 932
20 mars 202421,0021,4420,8420,8420,84589 512
19 mars 202421,3421,4820,7020,8620,861 097 350
18 mars 202421,0421,3220,6221,2221,221 033 287
17 mars 202420,5021,3620,4220,8620,861 742 940
14 mars 202420,0020,3619,8420,3620,36769 781
13 mars 202419,9820,1619,8620,0020,00273 645
12 mars 202419,8019,9019,6019,9019,90233 373
11 mars 202420,2420,2419,8219,8419,84213 903
10 mars 202420,1620,3420,0620,2620,26384 887
07 mars 202420,5620,5819,8820,1620,16627 458
06 mars 202419,9020,5819,8420,4220,42695 673
05 mars 202419,7819,7819,7819,7819,78-
04 mars 202420,2020,2019,4019,7819,78388 368
03 mars 202420,4020,4020,0220,1020,10345 907
29 févr. 202420,6020,8420,2620,3820,381 008 491
28 févr. 202420,1420,5820,1020,4220,421 233 945
27 févr. 202419,3020,1019,2620,0820,08583 139
26 févr. 202420,0820,2619,4019,4019,40483 210
25 févr. 202420,1020,1219,8019,9219,92338 744
21 févr. 202420,0620,1819,9019,9619,96342 292
20 févr. 202420,1020,4419,9020,0620,061 232 156
19 févr. 202419,5820,2419,4420,0420,041 482 458
18 févr. 202419,4419,6619,3219,5819,58582 801
15 févr. 202418,9819,4818,7219,3819,381 004 339
14 févr. 202418,9218,9218,6418,9018,90252 480
13 févr. 202419,0019,0018,7418,9218,92136 575
12 févr. 202418,9419,2018,7419,0019,00233 023
11 févr. 202419,1019,1218,8618,9418,94321 869
08 févr. 202418,4018,8418,3018,7818,78314 416
07 févr. 202418,4018,8418,3018,7818,78314 416
06 févr. 202418,3018,4218,1818,3218,32166 866
05 févr. 202418,6618,6618,2218,2618,26159 154
04 févr. 202418,0618,4418,0618,4418,44163 921
01 févr. 202418,3418,4418,0018,0618,06195 191
31 janv. 202418,5818,7418,2018,5818,58163 128
30 janv. 202418,8818,9818,0018,7018,70331 896
29 janv. 202419,3019,4618,8218,9818,98386 250
28 janv. 202418,7219,3618,6619,2819,28428 128
25 janv. 202418,8019,0418,6018,7618,76345 283
24 janv. 202418,6418,8418,6218,7018,70112 219
23 janv. 202418,7018,9018,6018,7618,7686 584
22 janv. 202418,8818,8818,8818,8818,88-
21 janv. 202418,7819,1018,7018,8818,88302 660
18 janv. 202418,4418,6817,9018,3818,38288 894
17 janv. 202418,9418,9418,3818,4418,44246 039
16 janv. 202418,9219,0818,8018,9418,94195 834
15 janv. 202419,0019,0018,6818,8618,86137 174
14 janv. 202419,1219,1618,6818,7418,74214 642
11 janv. 202419,6619,6619,1619,2019,20253 654
10 janv. 202419,5420,0819,3619,6619,66760 998
09 janv. 202419,7619,7619,3019,3219,32257 080
08 janv. 202419,8419,8419,4419,4819,48243 491
07 janv. 202419,3620,0619,2819,7819,78812 957
04 janv. 202419,3019,5619,1819,2419,24354 352
03 janv. 202419,1219,9019,1219,5219,52781 873
02 janv. 202419,6419,6419,2219,2819,28617 602
01 janv. 202420,0020,9819,5819,6419,641 742 536
31 déc. 202318,0619,8618,0619,8619,862 582 778
28 déc. 202318,2618,3218,0418,0618,06270 232
27 déc. 202317,9018,3017,8618,1418,14381 508
26 déc. 202317,9018,0017,7417,8617,86233 465
25 déc. 202317,9818,1417,8617,9417,94197 769
24 déc. 202318,1218,1217,9017,9817,9889 714
21 déc. 202318,0818,1817,7817,9817,98256 938
20 déc. 202318,1218,4018,0618,2218,22654 174
19 déc. 202318,0018,2217,9418,1618,16242 308
18 déc. 202318,0018,1817,8418,0018,00139 053
17 déc. 202318,2018,2417,9418,0018,00117 148
14 déc. 202318,1418,2217,9418,1418,14197 365
13 déc. 202317,9218,3017,7818,0218,02404 469
12 déc. 202318,0018,1017,8817,9217,92260 376
11 déc. 202317,9417,9817,6817,8817,88255 690
10 déc. 202317,7817,8417,6217,8417,8469 898
07 déc. 202317,9817,9817,5617,5817,58147 891
06 déc. 202317,7017,9017,5817,9017,90122 065
05 déc. 202317,9617,9617,6017,8017,80180 197
04 déc. 202317,6818,1617,6218,0018,00522 068
03 déc. 202317,5217,6617,4217,6017,60108 444
30 nov. 202317,6217,6417,3617,5017,5066 235
29 nov. 202317,7017,7017,3617,6217,6281 565
28 nov. 202317,6417,6417,3417,4017,4093 602
27 nov. 202317,7617,7617,4817,6417,6457 474
26 nov. 202317,6617,7817,6017,7017,7072 985
23 nov. 202317,9617,9617,3417,5617,5692 126
22 nov. 202317,9617,9617,3417,5617,5692 126
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...