Marchés français ouverture 6 h 12 min

Hangzhou Turbine Power Group Co., Ltd. (200771.SZ)

Shenzhen - Shenzhen Prix différé. Devise en HKD
Ajouter à la liste dynamique
7,200,00 (0,00 %)
À partir de 03:04PM CST. Marché ouvert.
Durée:
01 déc. 2022 - 01 déc. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HKDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
30 nov. 20237,187,337,187,207,20419 688
29 nov. 20237,267,367,227,297,29237 668
28 nov. 20237,227,447,227,327,32394 800
27 nov. 20236,977,286,977,257,25289 811
24 nov. 20237,057,076,947,057,05278 521
23 nov. 20236,897,136,897,057,05549 222
22 nov. 20236,746,866,746,816,81223 745
21 nov. 20236,736,856,666,766,76112 134
20 nov. 20236,736,746,676,736,7368 324
17 nov. 20236,726,836,606,726,72208 276
16 nov. 20236,906,916,686,806,80273 626
15 nov. 20236,966,966,866,916,91124 200
14 nov. 20236,826,956,826,926,92121 614
13 nov. 20236,916,946,826,896,89184 324
10 nov. 20236,826,976,806,906,90229 542
09 nov. 20236,887,056,866,956,95415 203
08 nov. 20236,846,906,746,896,89182 378
07 nov. 20237,067,066,636,846,84586 602
06 nov. 20236,927,096,927,047,04345 977
03 nov. 20236,706,936,706,926,92565 984
02 nov. 20237,197,216,556,706,701 034 240
01 nov. 20237,427,467,177,197,19362 668
31 oct. 20237,497,527,177,427,42480 192
30 oct. 20237,567,597,467,477,47190 660
27 oct. 20237,427,507,407,477,47259 872
26 oct. 20237,487,517,407,507,5084 102
25 oct. 20237,427,587,277,507,50162 320
24 oct. 20237,407,447,237,357,35418 836
23 oct. 20237,617,617,387,437,43167 373
20 oct. 20237,507,677,457,597,5970 104
19 oct. 20237,537,597,507,557,55333 616
18 oct. 20237,577,627,557,617,6158 055
17 oct. 20237,657,677,577,577,57229 555
16 oct. 20237,817,817,517,627,62317 452
13 oct. 20237,807,857,777,817,81107 923
12 oct. 20237,897,897,797,807,80271 402
11 oct. 20237,927,937,667,787,78615 270
10 oct. 20238,108,127,887,927,92189 140
09 oct. 20238,268,328,018,108,10256 518
28 sept. 20238,258,298,178,298,29197 423
27 sept. 20238,288,308,258,308,30101 738
26 sept. 20238,318,328,288,308,3031 123
25 sept. 20238,358,358,248,318,31149 243
22 sept. 20238,198,298,198,288,28115 381
21 sept. 20238,208,258,168,198,19168 069
20 sept. 20238,378,378,238,248,24488 306
19 sept. 20238,358,408,298,358,35205 824
18 sept. 20238,478,478,348,418,41142 582
15 sept. 20238,468,478,398,458,45250 200
14 sept. 20238,428,488,368,418,41136 829
13 sept. 20238,428,458,408,438,4379 345
12 sept. 20238,408,508,408,438,43160 354
11 sept. 20238,448,508,388,458,45197 074
08 sept. 20238,328,488,328,448,4491 972
07 sept. 20238,438,488,358,478,47213 356
06 sept. 20238,488,498,388,388,3896 000
05 sept. 20238,478,478,368,458,4580 776
04 sept. 20238,478,518,418,488,4882 116
01 sept. 20238,408,458,368,448,44126 716
31 août 20238,578,578,328,328,32435 358
30 août 20238,598,598,508,518,5160 200
29 août 20238,468,688,448,598,59196 400
28 août 20238,708,718,398,448,44319 670
25 août 20238,388,418,348,388,3856 702
24 août 20238,318,398,318,348,34109 141
23 août 20238,458,458,288,298,29242 200
22 août 20238,368,478,348,448,44217 329
21 août 20238,768,768,368,368,36581 689
18 août 20238,858,858,698,768,76337 692
17 août 20238,848,938,768,788,78335 500
16 août 20238,898,948,828,898,89169 424
15 août 20238,928,928,868,898,89140 150
14 août 20238,958,978,858,958,95167 427
11 août 20239,039,038,958,998,99101 136
10 août 20238,979,048,979,029,0283 053
09 août 20239,029,089,019,029,02109 078
08 août 20239,059,069,019,069,0637 200
07 août 20239,179,178,989,049,04210 131
04 août 20239,079,189,019,179,17489 994
03 août 20238,939,088,919,079,07207 952
02 août 20238,908,958,858,938,93145 100
01 août 20238,938,938,828,898,89119 460
31 juil. 20238,888,928,858,918,91240 251
28 juil. 20238,838,878,758,848,84274 357
27 juil. 20238,848,878,828,838,8347 272
26 juil. 20238,708,888,708,818,81153 015
25 juil. 20238,828,908,798,898,89254 385
24 juil. 20238,808,808,758,788,78110 448
21 juil. 20238,758,818,728,818,81209 048
20 juil. 20238,828,828,748,758,75135 437
19 juil. 20238,698,838,698,808,80133 844
18 juil. 20238,858,858,788,828,8258 440
17 juil. 20238,808,888,728,778,77272 234
14 juil. 20238,898,908,858,888,88113 312
13 juil. 20238,888,988,848,878,87117 453
12 juil. 20238,938,968,848,858,8564 780
11 juil. 20238,868,918,828,888,88151 399
10 juil. 20238,938,968,858,858,85176 822
07 juil. 20238,968,968,898,918,91139 012
06 juil. 20238,908,948,888,918,91125 800
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...