La bourse est fermée

BOE Technology Group Company Limited (200725.SZ)

Shenzhen - Shenzhen Prix différé. Devise en HKD
Ajouter à la liste dynamique
2,5500-0,0100 (-0,39 %)
À la clôture : 03:04PM CST
Durée:
29 juin 2023 - 29 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HKDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 juin 20242,56002,60002,55002,55002,5500810 852
27 juin 20242,55002,57002,54002,56002,5600355 951
26 juin 20242,54002,56002,51002,55002,5500422 103
25 juin 20242,52002,55002,52002,52002,5200359 176
24 juin 20242,54002,54002,50002,52002,5200780 785
21 juin 20242,58002,58002,53002,53002,53001 555 384
20 juin 20242,61002,62002,57002,58002,5800717 585
19 juin 20242,61002,63002,60002,61002,6100356 417
19 juin 20240.03305 Dividende
18 juin 20242,60002,64002,60002,63002,5970599 421
17 juin 20242,59002,62002,59002,61002,5772154 428
14 juin 20242,60002,61002,58002,61002,5772415 417
13 juin 20242,60002,61002,58002,60002,5673367 600
12 juin 20242,60002,62002,59002,60002,5673475 847
11 juin 20242,63002,63002,58002,61002,5772506 530
07 juin 20242,60002,63002,60002,62002,5871481 075
06 juin 20242,64002,65002,59002,60002,56731 006 367
05 juin 20242,64002,66002,64002,64002,6068292 615
04 juin 20242,64002,67002,63002,64002,6068636 577
03 juin 20242,68002,68002,64002,65002,6167437 600
31 mai 20242,67002,69002,67002,68002,6463541 571
30 mai 20242,68002,68002,65002,67002,6364440 900
29 mai 20242,64002,68002,63002,68002,6463882 000
28 mai 20242,67002,69002,61002,64002,60681 021 180
27 mai 20242,63002,67002,62002,67002,6364625 260
24 mai 20242,62002,64002,59002,63002,5970738 680
23 mai 20242,65002,65002,61002,63002,59701 029 100
22 mai 20242,67002,67002,64002,67002,6364358 520
21 mai 20242,66002,67002,64002,67002,6364759 339
20 mai 20242,67002,67002,65002,67002,6364772 100
17 mai 20242,67002,68002,65002,67002,6364787 101
16 mai 20242,68002,69002,64002,68002,6463739 500
15 mai 20242,69002,69002,66002,68002,6463462 900
14 mai 20242,66002,69002,66002,68002,6463537 600
13 mai 20242,69002,70002,66002,66002,62661 194 992
10 mai 20242,71002,72002,67002,69002,65621 279 560
09 mai 20242,68002,72002,67002,70002,66611 255 540
08 mai 20242,69002,70002,64002,68002,64631 314 100
07 mai 20242,70002,73002,67002,68002,64631 853 120
06 mai 20242,57002,72002,57002,69002,65626 070 674
30 avr. 20242,57002,60002,54002,56002,52781 824 536
29 avr. 20242,58002,59002,55002,57002,5377810 573
26 avr. 20242,54002,58002,52002,56002,5278545 699
25 avr. 20242,52002,57002,52002,54002,5081422 100
24 avr. 20242,50002,54002,46002,52002,4883532 175
23 avr. 20242,52002,53002,49002,49002,4587843 620
22 avr. 20242,58002,58002,52002,52002,48831 052 860
19 avr. 20242,59002,60002,57002,58002,5476204 500
18 avr. 20242,57002,61002,57002,60002,56731 004 620
17 avr. 20242,55002,58002,55002,58002,5476448 600
16 avr. 20242,60002,60002,53002,55002,51801 054 300
15 avr. 20242,59002,61002,54002,60002,56731 426 270
12 avr. 20242,58002,61002,58002,58002,5476716 000
11 avr. 20242,55002,59002,55002,56002,5278370 045
10 avr. 20242,58002,60002,55002,57002,5377435 020
09 avr. 20242,61002,61002,57002,59002,5575366 200
08 avr. 20242,60002,62002,56002,60002,56731 381 640
03 avr. 20242,57002,60002,56002,59002,55751 003 000
02 avr. 20242,60002,60002,55002,56002,5278831 940
01 avr. 20242,48002,62002,48002,59002,55753 063 384
29 mars 20242,47002,49002,45002,48002,4488127 000
28 mars 20242,44002,48002,44002,48002,4488496 500
27 mars 20242,44002,47002,42002,45002,4192671 008
26 mars 20242,46002,47002,44002,45002,4192419 500
25 mars 20242,50002,51002,47002,47002,4390674 300
22 mars 20242,54002,54002,48002,49002,4587732 100
21 mars 20242,53002,56002,53002,55002,5180506 240
20 mars 20242,52002,54002,52002,54002,5081444 000
19 mars 20242,51002,54002,51002,53002,4982216 239
18 mars 20242,55002,56002,52002,53002,4982649 839
15 mars 20242,53002,56002,50002,56002,52781 524 161
14 mars 20242,55002,56002,52002,53002,4982515 513
13 mars 20242,53002,57002,53002,56002,5278329 133
12 mars 20242,55002,55002,52002,55002,5180601 000
11 mars 20242,53002,56002,51002,55002,5180361 774
08 mars 20242,52002,55002,50002,55002,5180601 592
07 mars 20242,56002,58002,50002,52002,48831 562 266
06 mars 20242,57002,58002,55002,57002,5377742 400
05 mars 20242,60002,62002,57002,58002,5476758 200
04 mars 20242,63002,64002,59002,60002,56731 035 500
01 mars 20242,54002,62002,53002,62002,58711 834 820
29 févr. 20242,49002,53002,48002,53002,4982658 300
28 févr. 20242,54002,54002,50002,51002,4785522 900
27 févr. 20242,49002,53002,48002,53002,4982510 699
26 févr. 20242,52002,52002,47002,48002,4488982 000
23 févr. 20242,52002,53002,50002,52002,4883863 960
22 févr. 20242,52002,54002,50002,51002,4785392 124
21 févr. 20242,46002,54002,43002,52002,48831 247 600
20 févr. 20242,43002,47002,42002,47002,4390387 960
19 févr. 20242,47002,47002,44002,46002,4291446 680
08 févr. 20242,41002,47002,40002,44002,4093564 500
07 févr. 20242,37002,41002,37002,41002,3797642 861
06 févr. 20242,34002,39002,31002,37002,3402707 990
05 févr. 20242,35002,35002,31002,32002,2908926 045
02 févr. 20242,37002,40002,33002,37002,3402642 400
01 févr. 20242,40002,41002,35002,38002,3501570 940
31 janv. 20242,40002,41002,36002,38002,3501745 360
30 janv. 20242,46002,46002,42002,43002,3995367 500
29 janv. 20242,46002,47002,43002,45002,4192485 040
26 janv. 20242,45002,50002,44002,44002,4093815 600
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...