2006.TW - Tung Ho Steel Enterprise Corporation

Taiwan - Taiwan Prix différé. Devise en TWD
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en TWDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 juin 202356,3056,4055,9056,2056,201 028 236
01 juin 202356,0056,5055,4056,2056,201 560 474
31 mai 202356,4056,7055,8055,9055,902 173 541
30 mai 202356,6056,8056,4056,4056,401 022 349
29 mai 202356,5056,9056,5056,6056,60848 917
26 mai 202356,8056,8056,3056,5056,501 258 484
25 mai 202357,4057,4056,8056,8056,80782 201
24 mai 202357,0057,7056,8057,5057,501 032 987
23 mai 202357,4057,4056,9057,1057,10904 753
22 mai 202357,0057,4056,6057,4057,401 339 430
19 mai 202358,1058,1056,8057,0057,001 115 640
18 mai 202358,1058,5057,6057,6057,60810 074
17 mai 202357,6058,5057,4058,3058,301 423 623
16 mai 202357,3057,9057,3057,6057,60758 689
15 mai 202357,1057,6056,9057,2057,20811 708
12 mai 202357,0057,2056,8057,2057,20602 334
11 mai 202357,7057,7056,6057,2057,20634 643
10 mai 202357,0057,7057,0057,7057,701 091 889
09 mai 202356,9056,9056,3056,9056,90595 176
08 mai 202357,0057,3056,7056,9056,90522 035
05 mai 202356,9057,4056,8057,0057,00636 378
04 mai 202356,7057,4056,6057,4057,40623 115
03 mai 202357,1057,2056,8056,9056,90325 040
02 mai 202357,2057,6057,0057,1057,10687 935
28 avr. 202356,6057,7056,2057,7057,701 132 330
27 avr. 202356,8056,8056,1056,1056,10459 640
26 avr. 202356,8057,0056,0056,8056,801 254 440
25 avr. 202356,6057,2056,5056,7056,701 386 998
24 avr. 202358,0058,1056,5056,5056,501 329 167
21 avr. 202359,5059,5057,5057,6057,601 724 454
20 avr. 202359,7059,9059,1059,5059,501 272 530
19 avr. 202359,5060,2059,3059,4059,402 062 956
18 avr. 202359,5059,5059,0059,3059,30876 376
17 avr. 202358,8059,5058,7059,4059,401 126 178
14 avr. 202359,2059,2058,5058,9058,90977 443
13 avr. 202358,6059,2058,1059,0059,001 553 011
12 avr. 202358,3059,0057,7058,8058,802 093 562
11 avr. 202357,1058,1056,8058,1058,102 303 193
10 avr. 202357,4057,4056,7056,9056,901 315 121
07 avr. 202357,9057,9057,1057,5057,501 061 658
06 avr. 202356,0057,8055,8057,8057,803 465 446
31 mars 202356,5056,8056,0056,0056,002 026 458
30 mars 202358,7058,7056,2056,4056,407 049 472
30 mars 20233.5 Dividende
29 mars 202360,4061,1060,3060,6057,103 498 018
28 mars 202360,3060,4059,7060,3056,822 589 610
27 mars 202362,5062,5060,3060,3056,823 374 692
24 mars 202361,4061,6061,1061,4057,851 993 971
23 mars 202361,2061,5061,1061,4057,851 084 808
22 mars 202361,2061,7061,1061,5057,951 172 930
21 mars 202361,7062,0060,9061,3057,761 783 161
20 mars 202362,9062,9061,4061,6058,041 440 953
17 mars 202361,3063,0061,1063,0059,362 271 526
16 mars 202362,6062,7061,0061,1057,571 893 150
15 mars 202362,6063,0062,5062,6058,981 608 462
14 mars 202363,4063,4061,9062,0058,422 639 369
13 mars 202363,9064,0062,8063,7060,022 124 665
10 mars 202363,3063,9062,4063,9060,212 465 691
09 mars 202363,8064,1063,3063,5059,831 817 098
08 mars 202363,0063,8062,6063,8060,121 481 326
07 mars 202362,7063,4062,0063,2059,551 660 028
06 mars 202362,4062,7062,2062,7059,081 718 043
03 mars 202362,2062,7061,6062,5058,892 327 396
02 mars 202362,2062,9061,5062,0058,423 481 550
01 mars 202359,9062,2059,7062,0058,427 003 566
24 févr. 202358,6059,7058,2059,6056,163 630 208
23 févr. 202356,5058,4056,5057,9054,562 327 984
22 févr. 202357,1057,1056,2056,4053,141 291 210
21 févr. 202356,9057,3056,7057,3053,99954 881
20 févr. 202356,7057,0056,3057,0053,71884 484
17 févr. 202356,7056,8056,4056,7053,43645 665
16 févr. 202356,3056,9056,0056,9053,611 027 522
15 févr. 202356,6057,0056,0056,1052,861 533 209
14 févr. 202356,5057,0056,3056,6053,331 049 940
13 févr. 202356,3056,7055,5056,5053,241 560 059
10 févr. 202357,8057,8056,6056,6053,331 501 082
09 févr. 202358,5058,5057,9058,0054,65900 168
08 févr. 202358,3058,4057,8058,1054,74916 307
07 févr. 202357,9058,3057,6058,3054,931 052 491
06 févr. 202357,6058,2057,5058,1054,741 490 665
03 févr. 202356,9057,7056,4057,6054,271 262 491
02 févr. 202357,3057,6055,9056,8053,522 559 716
01 févr. 202357,8058,0056,6057,0053,712 023 379
31 janv. 202356,5058,0056,5057,8054,462 350 308
30 janv. 202357,1057,1055,8056,5053,241 822 993
17 janv. 202355,0056,1055,0056,1052,861 962 872
16 janv. 202355,4055,4054,8055,0051,821 319 532
13 janv. 202354,8055,3054,3055,0051,822 289 119
12 janv. 202354,0054,4053,9054,4051,261 581 173
11 janv. 202353,3054,0053,3053,8050,691 093 446
10 janv. 202353,1053,2052,6053,1050,03753 679
09 janv. 202352,6053,2052,3053,1050,03946 410
06 janv. 202352,2052,4052,0052,4049,37269 115
05 janv. 202352,2052,4051,9052,2049,19429 024
04 janv. 202351,9052,2051,7051,8048,81647 652
03 janv. 202352,5052,5051,6051,8048,81939 434
30 déc. 202251,8052,7051,4052,7049,661 156 264
29 déc. 202252,5052,5051,2051,3048,34929 778
28 déc. 202253,1053,5052,3052,5049,471 034 428
27 déc. 202253,0053,2052,4053,2050,131 145 493
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...