1PX.BE - Phoenix New Media Ltd

Berlin - Berlin Prix différé. Devise en EUR
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
05 juin 20232,02002,00002,00002,02002,0200-
02 juin 20232,00002,00002,00002,00002,0000-
01 juin 2023------
31 mai 20232,06002,06002,06002,06002,0600-
30 mai 20232,06002,06002,06002,06002,0600-
29 mai 20232,04002,04002,04002,04002,0400-
26 mai 20231,96001,96001,96001,96001,9600-
25 mai 20232,06002,06002,06002,06002,0600-
24 mai 20232,08002,08002,08002,08002,0800-
23 mai 2023------
22 mai 20232,32002,32002,32002,32002,3200-
19 mai 20232,20002,20002,20002,20002,2000-
18 mai 20232,22002,22002,22002,22002,2200-
17 mai 20232,26002,26002,26002,26002,2600-
16 mai 20232,20002,20002,20002,20002,2000-
15 mai 20232,26002,26002,26002,26002,2600-
12 mai 20232,20002,20002,20002,20002,2000-
11 mai 20232,18002,18002,18002,18002,1800-
10 mai 20232,16002,16002,16002,16002,1600-
09 mai 20232,14002,14002,14002,14002,1400-
08 mai 20232,40002,40002,40002,40002,4000-
05 mai 20232,58002,58002,58002,58002,5800-
04 mai 20232,88002,88002,88002,88002,8800-
03 mai 20232,56002,56002,56002,56002,5600-
02 mai 20232,28002,28002,28002,28002,2800-
28 avr. 20232,02002,02002,02002,02002,0200-
27 avr. 20232,16002,16002,16002,16002,1600-
26 avr. 20232,12002,12002,12002,12002,1200-
25 avr. 20232,12002,12002,12002,12002,1200-
24 avr. 20232,34002,34002,34002,34002,3400-
21 avr. 20231,97001,97001,97001,97001,9700-
20 avr. 20231,97001,97001,97001,97001,9700-
19 avr. 20231,99001,99001,99001,99001,9900-
18 avr. 20232,02002,02002,02002,02002,0200-
17 avr. 20232,02002,02002,02002,02002,0200-
14 avr. 20231,98001,98001,98001,98001,9800-
13 avr. 20231,94001,94001,94001,94001,9400-
12 avr. 20232,02002,02002,02002,02002,0200-
11 avr. 2023------
06 avr. 20231,92001,92001,92001,92001,9200-
05 avr. 20231,97001,97001,97001,97001,9700-
04 avr. 20231,97001,97001,97001,97001,9700-
03 avr. 20232,06002,06002,06002,06002,0600-
31 mars 20232,02002,02002,02002,02002,0200-
30 mars 20231,96001,96001,96001,96001,9600-
29 mars 20231,97001,97001,97001,97001,9700-
28 mars 20232,02002,02002,02002,02002,0200-
27 mars 20232,12002,12002,12002,12002,1200-
24 mars 20232,06002,06002,06002,06002,0600-
23 mars 20232,14002,14002,14002,14002,1400-
22 mars 20232,06002,06002,06002,06002,0600-
21 mars 20232,10002,10002,10002,10002,1000-
20 mars 20232,14002,14002,14002,14002,1400-
17 mars 20232,26002,26002,26002,26002,2600-
16 mars 20232,30002,30002,30002,30002,3000-
15 mars 20232,22002,22002,22002,22002,2200-
14 mars 20231,97001,97001,97001,97001,9700-
13 mars 20232,02002,02002,02002,02002,0200-
10 mars 20231,97001,97001,97001,97001,9700-
09 mars 20232,08002,08002,08002,08002,0800-
08 mars 20232,04002,04002,04002,04002,0400-
07 mars 20231,96001,96001,96001,96001,9600-
06 mars 20232,04002,04002,04002,04002,0400-
03 mars 20231,97001,97001,97001,97001,9700-
02 mars 20232,00002,00002,00002,00002,0000-
01 mars 20231,99001,99001,99001,99001,9900-
28 févr. 20232,06002,06002,06002,06002,0600-
27 févr. 20232,10002,10002,10002,10002,1000-
24 févr. 20232,06002,06002,06002,06002,0600-
23 févr. 20232,22002,22002,22002,22002,2200-
22 févr. 20232,24002,24002,24002,24002,2400-
21 févr. 20232,34002,34002,34002,34002,3400-
20 févr. 20232,30002,30002,30002,30002,3000-
17 févr. 20232,26002,26002,26002,26002,2600-
16 févr. 20232,26002,26002,26002,26002,2600-
15 févr. 20232,26002,26002,26002,26002,2600-
14 févr. 20232,26002,26002,26002,26002,2600-
13 févr. 20232,26002,26002,26002,26002,2600-
10 févr. 20232,28002,28002,28002,28002,2800-
09 févr. 20232,28002,28002,28002,28002,2800-
08 févr. 20232,32002,32002,32002,32002,3200-
07 févr. 20232,30002,30002,30002,30002,3000-
06 févr. 20232,32002,32002,32002,32002,3200-
03 févr. 20232,30002,30002,30002,30002,3000-
02 févr. 20232,22002,22002,22002,22002,2200-
01 févr. 20232,24002,24002,24002,24002,2400-
31 janv. 20232,30002,30002,30002,30002,3000-
30 janv. 20232,32002,32002,32002,32002,3200-
27 janv. 20232,34002,34002,34002,34002,3400-
26 janv. 20232,20002,20002,20002,20002,2000-
25 janv. 20232,22002,26002,22002,26002,2600-
24 janv. 20232,26002,26002,26002,26002,2600-
23 janv. 20232,24002,24002,24002,24002,2400-
20 janv. 20232,28002,28002,28002,28002,2800-
19 janv. 20232,28002,28002,28002,28002,2800-
18 janv. 20232,32002,32002,32002,32002,3200-
17 janv. 20232,34002,34002,34002,34002,3400-
16 janv. 20232,34002,34002,34002,34002,3400-
13 janv. 20232,38002,38002,38002,38002,3800-
12 janv. 20232,32002,32002,32002,32002,3200-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...