Marchés français ouverture 4 h 24 min

ID Logistics (1ID.SG)

Stuttgart - Stuttgart Prix différé. Devise en EUR
Ajouter à la liste dynamique
317,00+0,50 (+0,16 %)
À la clôture : 03:39PM CET
Durée:
22 févr. 2023 - 22 févr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
21 févr. 2024317,00317,00315,00317,00317,00-
20 févr. 2024319,00319,00316,50316,50316,50-
19 févr. 2024319,00319,00316,00318,50318,50-
16 févr. 2024317,00319,00315,00317,50317,50-
15 févr. 2024325,00326,50321,00321,00321,00-
14 févr. 2024323,00326,50323,00326,00326,00-
13 févr. 2024325,50327,00321,50322,50322,50-
12 févr. 2024328,00330,00325,00328,00328,00-
09 févr. 2024328,50329,50326,50327,50327,50-
08 févr. 2024324,50329,00324,00328,50328,50-
07 févr. 2024328,50329,00324,00326,00326,00-
06 févr. 2024337,50337,50329,00330,50330,50-
05 févr. 2024327,50338,50327,50337,00337,00-
02 févr. 2024328,50328,50323,00326,00326,00-
01 févr. 2024325,00333,50325,00329,00329,00-
31 janv. 2024325,00325,00323,50324,50324,50-
30 janv. 2024323,50325,00323,50325,00325,00-
29 janv. 2024323,50325,00322,00322,50322,50-
26 janv. 2024320,00326,50320,00323,00323,00-
25 janv. 2024307,50324,50307,50322,50322,50-
24 janv. 2024312,50312,50308,00308,00308,00-
23 janv. 2024311,00314,00309,50313,50313,50-
22 janv. 2024307,50312,50307,50310,50310,50-
19 janv. 2024307,50307,50305,00305,50305,50-
18 janv. 2024305,50305,50304,00305,00305,00-
17 janv. 2024305,50305,50302,00304,00304,00-
16 janv. 2024309,00310,00305,00305,00305,00-
15 janv. 2024308,00308,50307,50308,00308,00-
12 janv. 2024299,50303,50297,50303,50303,50-
11 janv. 2024300,00300,00298,50299,00299,00-
10 janv. 2024298,50301,50298,50298,50298,50-
09 janv. 2024299,50300,50299,50299,50299,50-
08 janv. 2024300,50303,00297,50300,00300,00-
05 janv. 2024300,50301,50300,00301,50301,50-
04 janv. 2024299,50304,50299,50302,50302,50-
03 janv. 2024305,00305,00300,00300,00300,00-
02 janv. 2024304,50308,00304,50307,50307,5010
29 déc. 2023307,50308,50306,00306,00306,00-
28 déc. 2023306,50309,00306,00306,50306,50-
27 déc. 2023305,00307,50305,00307,50307,50-
22 déc. 2023304,00305,50303,50305,00305,00-
21 déc. 2023304,00306,00304,00305,50305,50-
20 déc. 2023299,50305,00294,00305,00305,00-
19 déc. 2023305,50306,50297,50297,50297,50-
18 déc. 2023301,00303,00301,00303,00303,00-
15 déc. 2023296,50304,00296,50303,50303,50-
14 déc. 2023286,50291,50282,00291,50291,50-
13 déc. 2023284,50287,50284,50285,50285,50-
12 déc. 2023289,00289,00284,00284,00284,00-
11 déc. 2023291,50293,00287,50288,00288,00-
08 déc. 2023292,00294,50292,00294,50294,50-
07 déc. 2023290,00292,00288,50292,00292,00-
06 déc. 2023289,00291,50288,50290,00290,00-
05 déc. 2023284,50287,50284,50287,50287,50-
04 déc. 2023290,00291,50285,00285,00285,00-
01 déc. 2023288,50288,50287,00287,00287,00-
30 nov. 2023286,00288,00286,00287,50287,50-
29 nov. 2023284,50288,00284,50288,00288,00-
28 nov. 2023280,00283,50280,00283,50283,50-
27 nov. 2023282,00284,00281,00281,50281,50-
24 nov. 2023280,50282,50280,00281,50281,50-
23 nov. 2023282,50282,50280,00281,00281,00-
22 nov. 2023274,00275,50274,00275,50275,50-
21 nov. 2023274,00277,50274,00277,00277,00-
20 nov. 2023272,00277,50272,00275,50275,50-
17 nov. 2023272,50272,50272,50272,50272,50-
16 nov. 2023275,50275,50275,50275,50275,50-
15 nov. 2023271,50276,50271,50276,50276,50-
14 nov. 2023263,50271,00263,50271,00271,00-
13 nov. 2023257,50264,50257,50264,50264,50-
10 nov. 2023250,00256,50250,00256,50256,50-
09 nov. 2023251,50253,00251,00251,50251,50-
08 nov. 2023247,50252,50247,50252,50252,50-
07 nov. 2023250,00250,00248,00248,00248,00-
06 nov. 2023251,50253,00248,50252,50252,50-
03 nov. 2023258,00258,00247,00251,00251,00-
02 nov. 2023257,50262,00257,50258,50258,50-
01 nov. 2023255,50255,50251,00254,50254,50-
31 oct. 2023254,00257,50254,00256,50256,50-
30 oct. 2023256,00259,00255,50256,00256,00-
27 oct. 2023259,00263,00257,50258,00258,00-
26 oct. 2023246,00257,50246,00257,50257,50-
25 oct. 2023244,00250,00244,00248,00248,00-
24 oct. 2023240,50245,50240,50245,50245,50-
23 oct. 2023235,00235,50233,00235,50235,5028
20 oct. 2023238,00238,00235,50237,00237,00-
19 oct. 2023241,00242,50240,00240,00240,00-
18 oct. 2023247,50247,50245,00245,00245,00-
17 oct. 2023246,00248,00246,00247,50247,50-
16 oct. 2023246,00249,00246,00246,50246,50-
13 oct. 2023253,50254,50251,50254,50254,50-
12 oct. 2023255,50257,50255,50257,00257,00-
11 oct. 2023249,50257,50249,50257,50257,50-
10 oct. 2023249,00250,50246,50250,50250,50-
09 oct. 2023249,50249,50246,50246,50246,50-
06 oct. 2023251,00251,50248,50248,50248,50-
05 oct. 2023247,50252,50247,50252,50252,50-
04 oct. 2023250,00251,00247,00251,00251,00-
03 oct. 2023248,50251,50248,50251,00251,00-
02 oct. 2023248,00255,50248,00250,50250,50-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...