La bourse ferme dans 5 h 48 min

Global Bioenergies SA (1DK.SG)

Stuttgart - Stuttgart Prix différé. Devise en EUR
Ajouter à la liste dynamique
1,8660-0,0080 (-0,43 %)
À partir de 10:48AM CEST. Marché ouvert.
Durée:
28 mai 2023 - 28 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 mai 20241,83601,87001,83601,86601,8660-
27 mai 20241,83201,87401,83201,87401,8740-
24 mai 20241,83601,88001,83201,84401,8440-
23 mai 20241,76601,86401,76601,86401,8640-
22 mai 20241,76601,79401,76601,79401,7940-
21 mai 20241,74801,81001,74801,80401,8040-
20 mai 20241,73801,78401,73801,78401,7840-
17 mai 20241,72001,77401,72001,77401,7740-
16 mai 20241,72201,77001,72201,73801,7380-
15 mai 20241,75601,77401,71001,73801,7380-
14 mai 20241,74401,78601,74401,78001,7800-
13 mai 20241,77001,78401,74601,78401,7840-
10 mai 20241,75401,80401,75401,80401,8040-
09 mai 20241,75201,79001,75201,79001,7900-
08 mai 20241,75801,80401,75801,78401,7840-
07 mai 20241,75001,80001,75001,79201,7920-
06 mai 20241,81201,84801,79401,79401,7940-
03 mai 20241,73201,74801,73201,74801,7480-
02 mai 20241,74201,77401,73601,74001,7400-
30 avr. 20241,73201,76201,71601,75201,7520-
29 avr. 20241,70801,84001,70801,75401,7540665
26 avr. 20241,70001,73801,70001,72001,7200-
25 avr. 20241,73601,77601,73601,73801,7380-
24 avr. 20241,73801,76601,73001,73201,7320-
23 avr. 20241,76201,76201,74401,75401,7540-
22 avr. 20241,76001,79401,73801,74801,7480-
19 avr. 20241,84801,84801,74001,75601,7560-
18 avr. 20241,86801,90401,86801,88201,8820-
17 avr. 20241,81801,90801,81801,87401,8740-
16 avr. 20241,85601,86001,81801,81801,8180-
15 avr. 20241,95001,97601,84401,88201,8820-
12 avr. 20241,97202,03501,97202,03002,0300-
11 avr. 20241,94401,97001,93601,96801,9680-
10 avr. 20241,93001,97801,93001,96001,9600-
09 avr. 20241,82201,95001,82201,94601,9460-
08 avr. 20241,99001,99001,81401,81401,8140100
05 avr. 20241,85201,88001,82201,84201,8420-
04 avr. 20241,77001,87201,77001,87201,8720-
03 avr. 20241,75001,89601,75001,79601,7960500
02 avr. 20241,76001,77401,76001,77201,7720-
28 mars 20241,77001,79001,75601,77801,7780-
27 mars 20241,71201,79201,71201,79201,7920-
26 mars 20241,72201,73201,71601,72801,7280-
25 mars 20241,72801,73401,71801,73401,7340-
22 mars 20241,74201,75401,74201,74601,7460-
21 mars 20241,75001,76601,75001,76201,7620-
20 mars 20241,77001,79201,77001,77201,7720-
19 mars 20241,76001,79401,76001,79001,7900-
18 mars 20241,79401,82201,78001,78401,7840-
15 mars 20241,77801,80401,77401,80401,8040-
14 mars 20241,79401,92001,79401,92001,9200-
13 mars 20241,77601,82401,77601,82201,8220-
12 mars 20241,80001,81601,78401,78401,7840-
11 mars 20241,83601,85401,82201,82201,8220-
08 mars 20241,83601,85401,83601,85401,8540-
07 mars 20241,76201,89001,76201,88001,8800-
06 mars 20241,82401,84601,76601,81001,8100-
05 mars 20241,80801,83601,80801,83601,8360-
04 mars 20241,84401,85201,81401,82201,8220500
01 mars 20241,83801,86801,83801,86801,8680-
29 févr. 20241,84201,85201,80601,85201,8520-
28 févr. 20241,84801,87201,84401,85201,8520-
27 févr. 20241,84801,87001,84801,86201,8620-
26 févr. 20241,87801,89601,87801,89601,8960-
23 févr. 20241,86401,90601,86401,89401,8940-
22 févr. 20241,85001,89201,85001,88801,8880-
21 févr. 20241,84401,87001,84401,87001,8700-
20 févr. 20241,89801,89801,86601,86801,8680-
19 févr. 20241,88601,91401,88601,91201,9120-
16 févr. 20241,91801,94201,87401,90201,9020-
15 févr. 20241,91201,94201,91201,94201,9420-
14 févr. 20241,92401,95001,92201,92201,9220-
13 févr. 20241,94201,95801,94201,95001,9500-
12 févr. 20242,02002,03501,99801,99801,9980-
09 févr. 20241,96202,05001,95802,04502,0450-
08 févr. 20241,96201,99001,96201,98801,9880-
07 févr. 20241,96202,00501,96201,96201,96205
06 févr. 20242,07002,07001,97401,97801,9780-
05 févr. 20241,84202,00501,84202,00502,005093
02 févr. 20241,86401,86401,86401,86401,8640-
01 févr. 20241,87401,87401,87401,87401,8740-
31 janv. 20241,92401,92401,92401,92401,9240-
30 janv. 20241,86401,86401,86401,86401,8640-
29 janv. 20241,84801,84801,84801,84801,8480-
26 janv. 20241,86601,86601,86601,86601,8660-
25 janv. 20241,91001,91001,91001,91001,9100-
24 janv. 20241,92001,92001,90201,91001,9100-
23 janv. 20241,91401,95001,91401,95001,9500-
22 janv. 20241,88201,92001,88201,91401,9140-
19 janv. 20241,84801,86601,84801,86601,8660-
18 janv. 20241,75001,90201,75001,90201,9020-
17 janv. 20241,90001,90001,74201,74601,74601 000
16 janv. 20241,90001,90001,90001,90001,9000-
15 janv. 20241,90001,90001,90001,90001,9000-
12 janv. 20241,90001,90001,90001,90001,9000-
11 janv. 20241,90001,90001,90001,90001,9000-
10 janv. 20241,90001,90001,90001,90001,9000-
09 janv. 20241,90401,98601,90401,98601,9860300
08 janv. 20241,91202,04501,90201,92401,9240520
05 janv. 20241,90401,93401,90401,93401,9340-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...