La bourse ferme dans 3 h 32 min

Doubleview Gold Corp (1D4.SG)

Stuttgart - Stuttgart Prix différé. Devise en EUR
Ajouter à la liste dynamique
0,29600,0000 (0,00 %)
À partir de 08:01AM CET. Marché ouvert.
Durée:
28 mars 2023 - 28 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 mars 20240,29600,29600,29600,29600,2960-
27 mars 20240,28200,29800,28000,29600,2960-
26 mars 20240,30600,30800,27600,27600,27603 000
25 mars 20240,31000,31000,30800,30800,3080-
22 mars 20240,30800,31000,30800,31000,3100-
21 mars 20240,31000,31000,30600,30800,3080-
20 mars 20240,30600,31400,30600,31000,3100-
19 mars 20240,31000,31000,30200,30400,3040-
18 mars 20240,30600,31400,30600,31000,3100-
15 mars 20240,33400,33400,30600,31600,3160-
14 mars 20240,33600,33800,32600,33000,3300-
13 mars 20240,33400,35000,33400,33400,3340-
12 mars 20240,33400,33600,33400,33400,3340-
11 mars 20240,34000,34000,32600,33600,3360-
08 mars 20240,34000,34200,33800,33800,3380-
07 mars 20240,34800,34800,33600,33800,3380-
06 mars 20240,34000,35000,33000,34800,3480-
05 mars 20240,34600,34800,34000,34600,3460-
04 mars 20240,34000,34800,33800,33800,3380-
01 mars 20240,33400,34200,33400,34200,3420-
29 févr. 20240,34000,34000,32600,32600,3260-
28 févr. 20240,34800,34800,34800,34800,3480-
27 févr. 20240,35600,36000,35600,36000,3600-
26 févr. 20240,32400,32400,32400,32400,3240-
23 févr. 20240,33400,33400,32200,32400,3240-
22 févr. 20240,32000,32000,31800,32000,3200-
21 févr. 20240,34000,34000,31200,31200,3120-
20 févr. 20240,34200,34400,34000,34400,3440-
19 févr. 20240,34400,34600,34400,34600,3460-
16 févr. 20240,36000,36000,33200,33200,3320-
15 févr. 20240,35200,35200,33800,35000,3500-
14 févr. 20240,35200,35600,35200,35600,3560-
13 févr. 20240,35600,35800,35400,35400,3540-
12 févr. 20240,34600,35400,32600,35400,3540-
09 févr. 20240,35000,35000,33600,33800,3380-
08 févr. 20240,34200,35000,33400,33400,3340-
07 févr. 20240,35600,36000,35600,35600,3560-
06 févr. 20240,36600,36600,35200,35600,3560-
05 févr. 20240,36600,36600,36200,36200,3620-
02 févr. 20240,37800,37800,36600,36600,3660-
01 févr. 20240,37000,37000,36800,36800,3680-
31 janv. 20240,37000,37000,36000,36200,3620-
30 janv. 20240,36000,36000,34200,34200,3420-
29 janv. 20240,35400,35600,34000,34000,3400-
26 janv. 20240,36200,36200,34400,34400,3440-
25 janv. 20240,34400,34600,34400,34600,3460-
24 janv. 20240,35000,35000,32600,33600,3360-
23 janv. 20240,33800,34200,32800,34200,3420-
22 janv. 20240,34800,35000,33800,33800,3380-
19 janv. 20240,35800,35800,34200,34200,3420-
18 janv. 20240,34800,35600,34600,35600,3560-
17 janv. 20240,35800,37000,33200,33200,332013 500
16 janv. 20240,35800,36000,35400,35600,3560-
15 janv. 20240,35200,36000,35200,35800,3580-
12 janv. 20240,33800,34400,33800,34400,3440-
11 janv. 20240,34200,34200,33800,33800,3380-
10 janv. 20240,34200,34600,33800,33800,3380-
09 janv. 20240,36000,36000,35200,35200,3520-
08 janv. 20240,36800,36800,34600,34800,3480-
05 janv. 20240,36800,36800,34000,34800,3480-
04 janv. 20240,38200,38200,35800,36000,3600-
03 janv. 20240,39600,39600,35800,35800,3580-
02 janv. 20240,40200,40200,36800,37200,3720-
29 déc. 20230,39400,39400,39200,39400,3940-
28 déc. 20230,38000,38000,35600,35600,3560-
27 déc. 20230,37800,37800,35800,35800,3580-
22 déc. 20230,36400,36400,34400,34400,3440-
21 déc. 20230,36800,36800,36800,36800,3680-
20 déc. 20230,36400,36400,36400,36400,3640-
19 déc. 20230,36600,36600,34600,34600,3460-
18 déc. 20230,34000,34000,33800,33800,3380-
15 déc. 20230,34400,34600,32600,32800,3280-
14 déc. 20230,32800,33000,32400,33000,3300-
13 déc. 20230,34200,34200,32400,32400,3240-
12 déc. 20230,32000,33000,29000,33000,3300-
11 déc. 20230,30800,31000,29200,30400,3040-
08 déc. 20230,30600,30600,30400,30600,3060-
07 déc. 20230,31200,31200,31000,31000,3100-
06 déc. 20230,31600,31600,31200,31200,3120-
05 déc. 20230,32200,32200,32000,32000,3200-
04 déc. 20230,32200,32200,31600,31600,3160-
01 déc. 20230,31600,31600,30800,30800,3080-
30 nov. 20230,32000,32200,32000,32200,3220-
29 nov. 20230,32600,32600,31600,31600,3160-
28 nov. 20230,33000,33000,32200,32600,3260-
27 nov. 20230,32200,33000,32200,33000,3300-
24 nov. 20230,32200,32200,32200,32200,3220-
23 nov. 20230,33000,33000,32200,32200,3220-
22 nov. 20230,33200,33200,32600,32600,3260-
21 nov. 20230,33000,33000,33000,33000,3300-
20 nov. 20230,35200,35200,33000,33200,3320-
17 nov. 20230,35200,35400,33800,33800,3380-
16 nov. 20230,32800,33400,32600,32800,3280-
15 nov. 20230,33600,33800,32400,32400,3240-
14 nov. 20230,31200,33200,31000,32600,3260-
13 nov. 20230,33000,33000,30800,31200,3120-
10 nov. 20230,33400,33400,33000,33000,3300-
09 nov. 20230,34400,34400,33600,33600,3360-
08 nov. 20230,35400,35400,34600,34600,3460-
07 nov. 20230,36800,36800,34400,35800,3580-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...