La bourse est fermée

Doubleview Gold Corp (1D4.SG)

Stuttgart - Stuttgart Prix différé. Devise en EUR
Ajouter à la liste dynamique
0,3240+0,0040 (+1,25 %)
À la clôture : 06:30PM CET
Durée:
24 févr. 2023 - 24 févr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
23 févr. 20240,33400,33400,32200,32400,3240-
22 févr. 20240,32000,32000,31800,32000,3200-
21 févr. 20240,34000,34000,31200,31200,3120-
20 févr. 20240,34200,34400,34000,34400,3440-
19 févr. 20240,34400,34600,34400,34600,3460-
16 févr. 20240,36000,36000,33200,33200,3320-
15 févr. 20240,35200,35200,33800,35000,3500-
14 févr. 20240,35200,35600,35200,35600,3560-
13 févr. 20240,35600,35800,35400,35400,3540-
12 févr. 20240,34600,35400,32600,35400,3540-
09 févr. 20240,35000,35000,33600,33800,3380-
08 févr. 20240,34200,35000,33400,33400,3340-
07 févr. 20240,35600,36000,35600,35600,3560-
06 févr. 20240,36600,36600,35200,35600,3560-
05 févr. 20240,36600,36600,36200,36200,3620-
02 févr. 20240,37800,37800,36600,36600,3660-
01 févr. 20240,37000,37000,36800,36800,3680-
31 janv. 20240,37000,37000,36000,36200,3620-
30 janv. 20240,36000,36000,34200,34200,3420-
29 janv. 20240,35400,35600,34000,34000,3400-
26 janv. 20240,36200,36200,34400,34400,3440-
25 janv. 20240,34400,34600,34400,34600,3460-
24 janv. 20240,35000,35000,32600,33600,3360-
23 janv. 20240,33800,34200,32800,34200,3420-
22 janv. 20240,34800,35000,33800,33800,3380-
19 janv. 20240,35800,35800,34200,34200,3420-
18 janv. 20240,34800,35600,34600,35600,3560-
17 janv. 20240,35800,37000,33200,33200,332013 500
16 janv. 20240,35800,36000,35400,35600,3560-
15 janv. 20240,35200,36000,35200,35800,3580-
12 janv. 20240,33800,34400,33800,34400,3440-
11 janv. 20240,34200,34200,33800,33800,3380-
10 janv. 20240,34200,34600,33800,33800,3380-
09 janv. 20240,36000,36000,35200,35200,3520-
08 janv. 20240,36800,36800,34600,34800,3480-
05 janv. 20240,36800,36800,34000,34800,3480-
04 janv. 20240,38200,38200,35800,36000,3600-
03 janv. 20240,39600,39600,35800,35800,3580-
02 janv. 20240,40200,40200,36800,37200,3720-
29 déc. 20230,39400,39400,39200,39400,3940-
28 déc. 20230,38000,38000,35600,35600,3560-
27 déc. 20230,37800,37800,35800,35800,3580-
22 déc. 20230,36400,36400,34400,34400,3440-
21 déc. 20230,36800,36800,36800,36800,3680-
20 déc. 20230,36400,36400,36400,36400,3640-
19 déc. 20230,36600,36600,34600,34600,3460-
18 déc. 20230,34000,34000,33800,33800,3380-
15 déc. 20230,34400,34600,32600,32800,3280-
14 déc. 20230,32800,33000,32400,33000,3300-
13 déc. 20230,34200,34200,32400,32400,3240-
12 déc. 20230,32000,33000,29000,33000,3300-
11 déc. 20230,30800,31000,29200,30400,3040-
08 déc. 20230,30600,30600,30400,30600,3060-
07 déc. 20230,31200,31200,31000,31000,3100-
06 déc. 20230,31600,31600,31200,31200,3120-
05 déc. 20230,32200,32200,32000,32000,3200-
04 déc. 20230,32200,32200,31600,31600,3160-
01 déc. 20230,31600,31600,30800,30800,3080-
30 nov. 20230,32000,32200,32000,32200,3220-
29 nov. 20230,32600,32600,31600,31600,3160-
28 nov. 20230,33000,33000,32200,32600,3260-
27 nov. 20230,32200,33000,32200,33000,3300-
24 nov. 20230,32200,32200,32200,32200,3220-
23 nov. 20230,33000,33000,32200,32200,3220-
22 nov. 20230,33200,33200,32600,32600,3260-
21 nov. 20230,33000,33000,33000,33000,3300-
20 nov. 20230,35200,35200,33000,33200,3320-
17 nov. 20230,35200,35400,33800,33800,3380-
16 nov. 20230,32800,33400,32600,32800,3280-
15 nov. 20230,33600,33800,32400,32400,3240-
14 nov. 20230,31200,33200,31000,32600,3260-
13 nov. 20230,33000,33000,30800,31200,3120-
10 nov. 20230,33400,33400,33000,33000,3300-
09 nov. 20230,34400,34400,33600,33600,3360-
08 nov. 20230,35400,35400,34600,34600,3460-
07 nov. 20230,36800,36800,34400,35800,3580-
06 nov. 20230,37400,37400,37200,37200,3720-
03 nov. 20230,34400,36400,34200,36000,3600-
02 nov. 20230,35200,35200,33600,34800,3480-
01 nov. 20230,33400,34600,32800,32800,3280-
31 oct. 20230,34800,34800,32200,32400,3240-
30 oct. 20230,34600,34600,32800,33800,3380-
27 oct. 20230,35000,35000,33800,34400,3440-
26 oct. 20230,35200,35200,34200,34400,3440-
25 oct. 20230,35400,35800,35000,35000,3500-
24 oct. 20230,39000,39400,35400,36200,3620-
23 oct. 20230,41000,41000,41000,41000,41005 000
20 oct. 20230,41800,42000,41800,42000,4200-
19 oct. 20230,43000,43200,41800,41800,4180-
18 oct. 20230,42400,44600,42400,44600,4460-
17 oct. 20230,43200,43800,43000,43600,4360510
16 oct. 20230,44400,44600,43400,43800,4380-
13 oct. 20230,41400,41400,41400,41400,4140-
12 oct. 20230,40600,40800,40200,40200,4020-
11 oct. 20230,41400,41400,39200,40200,4020-
10 oct. 20230,40200,40200,39400,39400,3940-
09 oct. 20230,40000,40200,40000,40200,4020-
06 oct. 20230,38200,38200,37600,38200,3820-
05 oct. 20230,38600,38600,36400,37800,3780-
04 oct. 20230,40200,40200,38400,38400,3840-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...