La bourse est fermée

Wharf Real Estate Investment Company Limited (1997.HK)

HKSE - HKSE Prix différé. Devise en HKD
Ajouter à la liste dynamique
20,850-0,250 (-1,18 %)
À la clôture : 04:08PM HKT
Durée:
28 juin 2023 - 28 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HKDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
27 juin 202420,85020,95020,55020,85020,8503 319 357
26 juin 202420,95021,35020,55021,10021,1002 678 040
25 juin 202420,55021,40020,55020,95020,9503 886 734
24 juin 202420,70020,70020,15020,55020,5502 430 003
21 juin 202420,80020,80020,30020,60020,6009 848 558
20 juin 202421,65021,65020,50020,95020,9502 951 482
19 juin 202421,45021,90021,45021,65021,6505 709 557
18 juin 202421,30021,60021,30021,35021,3502 559 344
17 juin 202421,50021,65021,10021,35021,3501 850 135
14 juin 202421,60021,90021,15021,55021,5501 853 269
13 juin 202421,50021,70021,20021,60021,6003 179 804
12 juin 202420,85021,35020,60021,25021,2502 905 835
11 juin 202421,80022,10020,85021,10021,1007 364 083
07 juin 202422,50022,75022,00022,10022,1002 786 742
06 juin 202422,35023,35022,30022,50022,5003 884 372
05 juin 202422,25022,75022,05022,35022,3507 128 496
04 juin 202422,20022,35021,80021,85021,8503 684 982
03 juin 202422,65022,85022,05022,20022,2006 904 080
31 mai 202423,40023,40022,20022,65022,6508 595 379
30 mai 202424,45024,45023,20023,40023,4007 178 849
29 mai 202425,00025,45024,30024,45024,4504 208 601
28 mai 202425,25025,90025,25025,50025,5002 492 112
27 mai 202425,55026,00025,05025,50025,5001 262 875
24 mai 202426,10026,15025,00025,35025,3503 106 455
23 mai 202426,90026,90025,65026,05026,0504 050 145
22 mai 202426,70026,85025,65026,40026,4003 708 376
21 mai 202426,80026,80026,05026,35026,3503 418 668
20 mai 202427,60027,60026,30026,95026,9502 569 364
17 mai 202426,30027,55026,30027,35027,3505 715 336
16 mai 202426,20026,55025,35026,40026,4004 341 857
14 mai 202425,80026,20025,50025,60025,6002 271 294
13 mai 202425,65025,80025,00025,80025,8002 141 549
10 mai 202425,20025,45024,65025,35025,3503 177 509
09 mai 202424,40025,20024,40024,80024,8002 107 301
08 mai 202424,40025,05024,20024,30024,3003 848 145
07 mai 202424,30024,75024,15024,40024,4003 864 341
06 mai 202425,40025,40024,25024,40024,4003 508 801
03 mai 202425,00025,40024,95025,25025,2502 146 259
02 mai 202424,45025,05023,95025,00025,0002 697 458
30 avr. 202424,45024,60024,05024,45024,4503 534 086
29 avr. 202424,15024,80023,60024,25024,2505 973 709
26 avr. 202423,15024,10022,70023,85023,8506 827 827
25 avr. 202423,10023,25022,40023,05023,0504 793 654
24 avr. 202423,25023,30022,65023,00023,0005 770 650
23 avr. 202422,55023,50022,30023,35023,3503 418 211
22 avr. 202422,70023,70022,50022,75022,7502 813 989
19 avr. 202422,50022,50021,40022,40022,4006 613 548
18 avr. 202422,90023,20022,55022,75022,7502 998 165
17 avr. 202423,35023,40022,70023,10023,1004 713 934
16 avr. 202422,85023,75022,55022,70022,7004 716 515
15 avr. 202423,90024,15023,35023,80023,8002 708 202
12 avr. 202424,70025,30023,85024,00024,0003 950 983
11 avr. 202425,00025,00024,35024,85024,8505 202 877
10 avr. 202425,15025,50024,95025,20025,2001 907 025
09 avr. 202424,85025,20024,60024,80024,8001 532 804
08 avr. 202424,85025,45024,65024,80024,8002 720 213
05 avr. 202424,90025,15024,30024,85024,8503 248 479
05 avr. 20240.61 Dividende
03 avr. 202425,70025,95025,30025,45024,8404 305 149
02 avr. 202425,60026,45025,30025,70025,0844 298 631
28 mars 202425,90025,90025,15025,45024,8403 753 911
27 mars 202426,20026,30025,55025,90025,2791 934 289
26 mars 202426,30026,35025,45026,00025,3773 015 763
25 mars 202425,90026,30025,70026,00025,3772 007 634
22 mars 202426,85026,85025,55025,90025,2793 880 678
21 mars 202425,95027,10025,95026,85026,2063 381 841
20 mars 202426,50026,55025,95025,95025,3283 065 261
19 mars 202426,80027,00026,25026,40025,7672 707 956
18 mars 202427,60027,60027,00027,15026,4992 182 400
15 mars 202427,15027,60026,80027,60026,9387 188 127
14 mars 202428,05028,10026,95027,15026,4993 650 792
13 mars 202427,80028,20027,05028,05027,3783 919 772
12 mars 202427,00028,65027,00028,10027,4265 938 198
11 mars 202426,75027,30026,15027,00026,3532 792 829
08 mars 202426,45027,40026,45026,75026,1098 377 038
07 mars 202424,70026,25024,50026,20025,5726 116 292
06 mars 202424,15025,05023,85024,80024,2063 203 549
05 mars 202424,60024,75023,30024,15023,5714 836 745
04 mars 202425,55025,55024,50025,10024,4984 041 112
01 mars 202425,80026,20025,15025,25024,6454 018 799
29 févr. 202426,45026,55025,90026,15025,5234 269 348
28 févr. 202426,00026,80025,75026,00025,3773 645 143
27 févr. 202425,10025,90025,10025,80025,1823 058 229
26 févr. 202425,70025,90025,00025,40024,7913 424 404
23 févr. 202426,80026,90025,80025,90025,2794 061 737
22 févr. 202425,95027,00025,95026,80026,1586 483 388
21 févr. 202425,95026,80025,95026,15025,5236 085 660
20 févr. 202425,20026,30025,20026,25025,6215 508 118
19 févr. 202425,35025,85025,15025,40024,7913 196 133
16 févr. 202424,30025,75024,30025,60024,9863 433 372
15 févr. 202424,25024,70023,80024,30023,7182 684 533
14 févr. 202424,10024,65023,75024,45023,8644 228 484
09 févr. 202424,20024,20024,20024,20023,620-
08 févr. 202424,55025,15024,55024,80024,2063 837 602
07 févr. 202424,10024,80023,60024,50023,9134 196 703
06 févr. 202423,40024,30023,35024,10023,5222 585 324
05 févr. 202423,80024,10023,30023,70023,1322 159 759
02 févr. 202423,80025,00023,80024,00023,4253 532 209
01 févr. 202422,90023,90022,50023,80023,2303 956 098
31 janv. 202422,50023,00022,35022,90022,3515 191 106
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...