La bourse est fermée

Prada S.p.A. (1913.HK)

HKSE - HKSE Prix différé. Devise en HKD
Ajouter à la liste dynamique
58,400-1,200 (-2,01 %)
À la clôture : 04:08PM HKT
Durée:
30 juin 2023 - 30 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HKDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 juin 202457,85059,60057,60058,40058,400523 473
27 juin 202459,55059,60058,30059,60059,600410 600
26 juin 202457,20059,15057,20058,85058,8501 567 744
25 juin 202458,50058,50055,75056,45056,4501 751 636
24 juin 202457,00057,40056,10056,85056,850804 618
21 juin 202457,50057,50055,35057,00057,0002 900 164
20 juin 202458,05058,10056,10057,50057,500800 612
19 juin 202459,70059,70057,35057,95057,9502 004 846
18 juin 202460,15061,45059,00059,70059,7002 972 311
17 juin 202462,15062,25059,80060,75060,750708 718
14 juin 202462,80063,00061,35062,25062,2501 626 303
13 juin 202461,80063,15061,55062,65062,6501 698 100
12 juin 202463,85063,85061,10061,80061,8001 424 525
11 juin 202466,00066,20061,80063,05063,0502 046 367
07 juin 202465,40065,80064,00065,35065,350448 500
06 juin 202464,30065,70063,80065,00065,000940 028
05 juin 202465,20065,20062,80063,65063,650584 182
04 juin 202464,20066,30063,85065,65065,6501 611 882
03 juin 202464,50064,50063,25064,00064,000455 265
31 mai 202465,20065,20063,75064,50064,5001 101 248
30 mai 202464,90064,90063,10063,80063,800545 956
29 mai 202465,50066,75063,70064,90064,900565 594
28 mai 202463,15066,40063,15066,15066,150504 115
27 mai 202462,50064,80060,30064,75064,750854 766
24 mai 202463,10063,80061,20062,50062,5002 223 958
23 mai 202460,50061,40059,90061,30061,300465 496
22 mai 202460,00061,35059,75061,05061,050914 712
21 mai 202460,00060,30059,20060,00060,000308 300
20 mai 202459,20060,55059,05060,00060,0001 123 936
17 mai 202460,00061,10059,50060,30060,3002 546 300
16 mai 202464,00064,00061,10061,60061,6002 366 249
14 mai 202464,00065,50063,20064,00064,000911 222
13 mai 202465,80066,50063,80064,45064,450611 467
10 mai 202464,65065,40064,65064,90064,900604 938
09 mai 202464,00064,40062,35064,00064,000839 978
08 mai 202464,15065,20063,75064,35064,3502 196 386
07 mai 202463,55064,95061,00064,45064,4501 402 300
06 mai 202465,55065,60063,40064,40064,4002 219 707
03 mai 202463,00066,40061,95065,30065,3002 206 216
02 mai 202462,50063,05059,45062,15062,1501 872 802
30 avr. 202463,70064,45063,50064,30064,3001 810 112
29 avr. 202462,90064,05062,05063,80063,8001 563 488
29 avr. 20241.133881 Dividende
26 avr. 202462,00063,90061,90063,35062,2161 825 566
25 avr. 202461,50063,40061,30061,65060,5471 141 062
24 avr. 202459,80061,35058,65061,10060,0061 786 268
23 avr. 202458,00061,15058,00059,80058,7301 526 400
22 avr. 202456,85058,00056,85057,65056,618339 629
19 avr. 202455,75058,15055,60058,05057,011867 950
18 avr. 202458,00058,60057,45057,85056,8151 007 600
17 avr. 202457,15058,50057,15057,75056,7161 436 632
16 avr. 202457,40057,95056,05057,10056,0782 163 858
15 avr. 202457,10058,10057,10057,90056,8642 458 849
12 avr. 202458,05058,95057,45058,10057,060602 057
11 avr. 202457,60059,40057,55058,30057,2572 144 008
10 avr. 202460,40060,40057,55058,10057,0601 329 600
09 avr. 202459,05059,90058,70059,70058,631926 651
08 avr. 202461,20061,20058,55059,90058,828389 937
05 avr. 202461,50061,80060,85061,50060,399871 647
03 avr. 202463,40063,40061,55062,00060,890978 774
02 avr. 202462,60064,70062,35062,90061,7741 148 882
28 mars 202462,60063,70061,40062,00060,8901 709 670
27 mars 202462,00064,30062,00064,00062,8541 407 287
26 mars 202458,85062,80058,85062,00060,8903 203 900
25 mars 202458,40060,90058,25060,20059,1231 683 266
22 mars 202458,20058,80057,00058,55057,5021 144 715
21 mars 202460,00060,40058,50059,55058,4841 778 782
20 mars 202458,55060,60054,70060,00058,9264 272 532
19 mars 202460,20061,80060,20061,40060,3011 353 741
18 mars 202462,50062,60061,60061,80060,694858 440
15 mars 202462,00062,85061,35062,50061,3812 150 393
14 mars 202462,20064,05062,00063,40062,2651 101 758
13 mars 202461,85062,75061,20062,20061,0871 843 800
12 mars 202463,60063,65062,15063,00061,8722 717 860
11 mars 202464,70065,00062,05064,30063,1491 929 446
08 mars 202458,75066,80058,65063,90062,7567 898 410
07 mars 202455,25057,50054,05055,65054,654987 500
06 mars 202456,00056,00054,05055,25054,2611 259 135
05 mars 202456,50057,30056,40056,80055,7831 383 157
04 mars 202455,50057,30054,55056,30055,2921 618 721
01 mars 202455,50056,85055,35055,90054,8991 504 786
29 févr. 202455,00055,80054,70055,30054,3102 077 436
28 févr. 202454,00054,85053,95054,65053,6721 700 637
27 févr. 202455,00055,00053,55053,75052,7881 289 460
26 févr. 202454,40054,80052,95053,20052,2481 552 892
23 févr. 202452,60056,00052,60055,80054,8011 164 520
22 févr. 202453,50053,65051,30052,35051,4131 460 631
21 févr. 202455,00055,00052,30053,50052,542847 077
20 févr. 202455,20055,65053,85054,55053,5741 755 586
19 févr. 202454,40055,95054,20054,95053,9661 068 788
16 févr. 202451,20053,50051,00053,00052,0511 003 162
15 févr. 202450,00051,60050,00051,15050,234631 647
14 févr. 202451,30051,90049,60051,25050,3331 147 069
09 févr. 202451,05051,05051,05051,05050,136-
08 févr. 202448,40049,70048,35048,65047,779497 643
07 févr. 202452,00052,00049,30050,35049,4491 573 810
06 févr. 202448,60049,20047,00047,70046,8461 182 500
05 févr. 202449,25049,25047,25048,05047,190469 900
02 févr. 202448,65048,65046,65047,80046,944527 636
01 févr. 202448,55049,60047,30048,15047,288903 010
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...